Smtc Corp (SMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTX | TEL | NVT | FN | LFUS |
| Company | Smtc Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.02 | 205.22 | 114.64 | 556.16 | 348.52 |
| High | 6.04 | 207.89 | 115.31 | 556.50 | 348.64 |
| Low | 6.02 | 200.16 | 110.14 | 530.39 | 339.54 |
| Latest | 6.04 | 205.10 | 112.76 | 551.04 | 345.79 |
| Change | +0.03 | -6.88 | -7.51 | -30.33 | -15.60 |
| % Change | +0.50% | -3.25% | -6.24% | -5.22% | -4.32% |
| Volume | 77,300 | 1,489,771 | 879,089 | 248,660 | 42,599 |
| 20-Day Average Volume | 113,115 | 2,467,115 | 2,644,330 | 795,308 | 273,419 |
| Previous Close | 6.01 | 211.98 | 120.27 | 581.37 | 361.39 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 227.12 | 115.93 | 513.76 | 354.10 |
| 20-Day Raw Stochastic | 100.00% | 3.06% | 35.51% | 55.71% | 33.87% |
| 20-Day Relative Strength | 73.46 | 36.30 | 47.68 | 53.49 | 55.07 |
| Weighted Alpha | +158.05 | +22.20 | +91.21 | +169.17 | +75.85 |
| Today's Opinion | 100% Buy | 40% Sell | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 03/25/21 | -16.52% since 02/24/26 | -5.79% since 02/24/26 | -8.66% since 02/24/26 | -7.00% since 02/24/26 |
| Low | 5.99 on 03/29/21 | 200.18 on 03/03/26 | 110.14 on 03/03/26 | 530.39 on 03/03/26 | 339.70 on 03/03/26 |
| High | 6.04 on 04/01/21 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 378.00 on 02/25/26 |
| 1-Month | |||||
| %Chg | +2.72% since 03/01/21 | -10.96% since 02/03/26 | -6.75% since 02/03/26 | +19.31% since 02/03/26 | +3.27% since 02/03/26 |
| Low | 5.85 on 03/05/21 | 200.18 on 03/03/26 | 105.01 on 02/06/26 | 412.08 on 02/04/26 | 323.79 on 02/05/26 |
| High | 6.04 on 04/01/21 | 245.00 on 02/25/26 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 380.00 on 02/24/26 |
| 3-Month | |||||
| %Chg | +21.77% since 12/31/20 | -12.67% since 12/03/25 | +6.10% since 12/03/25 | +19.64% since 12/03/25 | +33.33% since 12/03/25 |
| Low | 5.83 on 02/26/21 | 200.18 on 03/03/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 248.60 on 12/23/25 |
| High | 6.04 on 04/01/21 | 247.22 on 12/11/25 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 380.00 on 02/24/26 |
| 6-Month | |||||
| %Chg | +68.95% since 10/01/20 | -2.15% since 09/03/25 | +24.45% since 09/03/25 | +58.55% since 09/03/25 | +34.69% since 09/03/25 |
| Low | 3.30 on 10/30/20 | 200.18 on 03/03/26 | 89.34 on 09/04/25 | 342.44 on 09/04/25 | 233.36 on 11/21/25 |
| High | 6.04 on 04/01/21 | 250.67 on 11/05/25 | 122.92 on 02/26/26 | 632.99 on 02/25/26 | 380.00 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,369 | 62,202,136 | 19,451,146 | 20,828,162 | 9,073,777 |
| Shares Outstanding, K | 28,514 | 293,434 | 161,729 | 35,826 | 25,108 |
| Annual Sales | 386,450,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,386,290,000 |
| Annual Net Income | -580,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | -71,700,000 |
| Last Quarter Sales | 101,360,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 593,930,000 |
| Last Quarter Net Income | -3,550,000 | 750,000,000 | 118,800,000 | 112,630,000 | -242,140,000 |
| 60-Month Beta | 1.44 | 1.23 | 1.31 | 1.01 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 2.69 on 01/28/26 |
| Latest Earnings Date | 05/05/21 | 04/22/26 | 05/01/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | 0.750 on 02/19/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 04/24/26 | N/A | 02/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 24.15 | 35.44 | 51.82 | 33.00 |