Sierra Metals Inc (SMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTS | BHP | RIO | WPM | TECK |
| Company | Sierra Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2100 | 88.71 | 105.73 | 126.66 | 66.76 |
| High | 0.2204 | 89.84 | 106.70 | 129.83 | 67.79 |
| Low | 0.1995 | 88.05 | 104.91 | 126.25 | 66.43 |
| Latest | 0.1995 | 88.29 | 105.16 | 128.69 | 67.41 |
| Change | -0.0105 | -2.56 | -2.70 | +3.74 | +0.18 |
| % Change | -5.00% | -2.82% | -2.50% | +2.99% | +0.27% |
| Volume | 625,400 | 1,933,849 | 1,948,895 | 854,822 | 1,462,708 |
| 20-Day Average Volume | 1,200,480 | 2,579,535 | 2,479,498 | 1,779,938 | 3,261,555 |
| Previous Close | 0.2100 | 90.85 | 107.86 | 124.95 | 67.23 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2068 | 87.04 | 106.39 | 131.80 | 64.63 |
| 20-Day Raw Stochastic | 22.34% | 57.19% | 41.60% | 24.19% | 69.25% |
| 20-Day Relative Strength | 35.35 | 57.52 | 52.82 | 46.73 | 59.75 |
| Weighted Alpha | -75.50 | +85.60 | +80.14 | +34.75 | +84.58 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/07/22 | +0.52% since 05/28/26 | -1.32% since 05/28/26 | -1.23% since 05/28/26 | +1.88% since 05/28/26 |
| Low | 0.1793 on 11/09/22 | 87.87 on 05/29/26 | 104.91 on 06/04/26 | 124.79 on 06/03/26 | 64.96 on 06/01/26 |
| High | 0.2204 on 11/14/22 | 93.70 on 06/02/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 1-Month | |||||
| %Chg | -61.18% since 10/14/22 | +13.34% since 05/04/26 | +6.53% since 05/04/26 | +3.49% since 05/04/26 | +18.60% since 05/04/26 |
| Low | 0.1570 on 10/27/22 | 78.59 on 05/05/26 | 99.29 on 05/05/26 | 123.00 on 05/20/26 | 57.50 on 05/05/26 |
| High | 0.5300 on 10/17/22 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -64.90% since 08/12/22 | +12.96% since 03/04/26 | +9.16% since 03/04/26 | -16.55% since 03/04/26 | +21.32% since 03/04/26 |
| Low | 0.1570 on 10/27/22 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.6337 on 09/15/22 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -76.93% since 05/13/22 | +49.66% since 12/04/25 | +42.51% since 12/04/25 | +18.08% since 12/04/25 | +50.02% since 12/04/25 |
| Low | 0.1570 on 10/27/22 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 42.57 on 12/12/25 |
| High | 0.9800 on 06/02/22 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,698 | 230,576,944 | 135,369,264 | 56,742,916 | 32,413,602 |
| Shares Outstanding, K | 163,900 | 2,537,996 | 1,255,046 | 454,125 | 482,130 |
| Annual Sales | 272,010,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -27,360,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 49,940,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -15,270,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.05 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/22 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 11/15/22 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.030 on 11/19/21 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | 11/19/21 | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 34.75 | 23.13 |