Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | NXPI | MPWR | MCHP |
| Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.11 | 229.20 | 213.04 | 700.00 | 67.57 |
| High | 41.73 | 231.69 | 217.27 | 710.72 | 68.75 |
| Low | 39.97 | 227.31 | 212.58 | 689.82 | 67.24 |
| Last | 40.23 | 227.44 | 212.83 | 690.87 | 67.69 |
| Change | -0.64 | -4.36 | -4.70 | -15.72 | -0.50 |
| % Change | -1.57% | -1.88% | -2.16% | -2.22% | -0.73% |
| Volume | 1,682,200 | 2,726,400 | 2,202,400 | 430,400 | 6,922,800 |
| 20-Day Average Volume | 2,245,605 | 4,274,480 | 2,672,490 | 565,305 | 9,898,755 |
| Previous Close | 40.87 | 231.80 | 217.53 | 706.59 | 68.19 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 221.70 | 205.52 | 689.20 | 63.07 |
| 20-Day Raw Stochastic | 67.63% | 71.18% | 72.41% | 48.71% | 79.84% |
| 20-Day Relative Strength | 55.80% | 58.11% | 55.87% | 53.64% | 64.37% |
| Weighted Alpha | +32.81 | +1.95 | -17.19 | -6.66 | -8.86 |
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 06/10/25 | -2.53% since 06/10/25 | -2.69% since 06/10/25 | -5.60% since 06/10/25 | -2.73% since 06/10/25 |
| Low | 39.07 on 06/13/25 | 224.38 on 06/13/25 | 210.42 on 06/13/25 | 670.00 on 06/13/25 | 65.50 on 06/13/25 |
| High | 42.92 on 06/11/25 | 236.12 on 06/11/25 | 222.22 on 06/11/25 | 740.90 on 06/11/25 | 71.01 on 06/11/25 |
| 1-Month | |||||
| %Chg | -0.47% since 05/16/25 | +0.15% since 05/16/25 | +0.13% since 05/16/25 | -3.43% since 05/16/25 | +10.59% since 05/16/25 |
| Low | 34.59 on 05/30/25 | 206.00 on 05/23/25 | 188.18 on 05/30/25 | 643.36 on 05/30/25 | 54.54 on 05/23/25 |
| High | 42.93 on 06/10/25 | 236.12 on 06/11/25 | 222.22 on 06/11/25 | 740.90 on 06/11/25 | 71.01 on 06/11/25 |
| 3-Month | |||||
| %Chg | +2.03% since 03/17/25 | +7.45% since 03/17/25 | +1.43% since 03/17/25 | +7.84% since 03/17/25 | +22.49% since 03/17/25 |
| Low | 24.05 on 04/21/25 | 158.65 on 04/07/25 | 148.09 on 04/08/25 | 438.86 on 04/08/25 | 34.13 on 04/07/25 |
| High | 42.93 on 06/10/25 | 236.12 on 06/11/25 | 222.22 on 06/11/25 | 755.00 on 05/14/25 | 71.01 on 06/11/25 |
| 6-Month | |||||
| %Chg | -38.80% since 12/17/24 | +6.37% since 12/17/24 | -2.83% since 12/17/24 | +9.97% since 12/17/24 | +16.13% since 12/17/24 |
| Low | 24.05 on 04/21/25 | 158.65 on 04/07/25 | 148.09 on 04/08/25 | 438.86 on 04/08/25 | 34.13 on 04/07/25 |
| High | 79.52 on 01/22/25 | 247.10 on 02/20/25 | 255.45 on 02/20/25 | 755.00 on 05/14/25 | 71.01 on 06/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,485,366 | 112,866,640 | 53,767,024 | 33,078,856 | 36,511,916 |
| Shares Outstanding, K | 86,636 | 496,248 | 252,629 | 47,880 | 539,399 |
| Annual Sales | 909,290,000 | 9,427,160,000 | 12,614,000,000 | 2,207,100,000 | 4,401,600,000 |
| Annual Net Income | -161,900,000 | 1,635,270,000 | 2,510,000,000 | 1,786,700,000 | -500,000 |
| Last Quarter Sales | 251,060,000 | 2,640,070,000 | 2,835,000,000 | 637,550,000 | 970,500,000 |
| Last Quarter Net Income | 19,350,000 | 569,770,000 | 490,000,000 | 133,790,000 | -154,600,000 |
| 60-Month Beta | 1.88 | 1.00 | 1.39 | 1.19 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/27/25 | 1.85 on 05/22/25 | 2.64 on 04/28/25 | 4.04 on 05/01/25 | 0.11 on 05/08/25 |
| Latest Earnings Date | 05/27/25 | 05/22/25 | 07/21/25 | 08/07/25 | 08/07/25 |
| Most Recent Dividend | N/A | 0.990 on 06/04/25 | 1.014 on 03/19/25 | 1.560 on 03/31/25 | 0.455 on 05/22/25 |
| Next Ex-Dividends Date | N/A | 06/04/25 | 06/25/25 | 06/30/25 | 05/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 95.05 | 34.44 | 20.09 | 63.26 | 66.85 |