Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | NXPI | MPWR | MCHP |
| Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 128.34 | 409.16 | 285.68 | 1,434.91 | 90.45 |
| High | 136.80 | 423.42 | 298.63 | 1,493.14 | 93.59 |
| Low | 124.86 | 407.19 | 285.68 | 1,412.89 | 90.00 |
| Latest | 134.79 | 414.31 | 294.28 | 1,468.11 | 91.81 |
| Change | +2.40 | -4.27 | +2.60 | -18.22 | -0.95 |
| % Change | +1.81% | -1.02% | +0.89% | -1.23% | -1.02% |
| Volume | 3,234,600 | 6,190,300 | 2,904,700 | 639,500 | 7,350,400 |
| 20-Day Average Volume | 2,637,905 | 3,641,770 | 4,319,655 | 675,650 | 11,958,240 |
| Previous Close | 132.39 | 418.58 | 291.68 | 1,486.33 | 92.76 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.12 | 407.22 | 279.91 | 1,579.13 | 93.85 |
| 20-Day Raw Stochastic | 74.54% | 62.75% | 84.92% | 21.03% | 43.19% |
| 20-Day Relative Strength | 66.21 | 62.40 | 65.83 | 51.16 | 58.34 |
| Weighted Alpha | +246.32 | +106.43 | +59.74 | +120.15 | +65.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 05/12/26 | -1.27% since 05/12/26 | +0.02% since 05/12/26 | -8.22% since 05/12/26 | -6.03% since 05/12/26 |
| Low | 124.86 on 05/19/26 | 407.19 on 05/19/26 | 284.78 on 05/15/26 | 1,412.89 on 05/19/26 | 90.00 on 05/19/26 |
| High | 149.13 on 05/18/26 | 435.72 on 05/13/26 | 302.41 on 05/13/26 | 1,675.42 on 05/13/26 | 99.87 on 05/13/26 |
| 1-Month | |||||
| %Chg | +25.14% since 04/17/26 | +11.54% since 04/17/26 | +36.22% since 04/17/26 | -0.02% since 04/17/26 | +16.57% since 04/17/26 |
| Low | 92.80 on 04/28/26 | 369.70 on 04/20/26 | 213.60 on 04/20/26 | 1,412.89 on 05/19/26 | 78.42 on 04/20/26 |
| High | 149.13 on 05/18/26 | 435.72 on 05/13/26 | 306.62 on 05/11/26 | 1,675.42 on 05/13/26 | 105.91 on 05/08/26 |
| 3-Month | |||||
| %Chg | +58.65% since 02/19/26 | +19.99% since 02/19/26 | +26.78% since 02/19/26 | +24.92% since 02/19/26 | +18.99% since 02/19/26 |
| Low | 69.16 on 03/30/26 | 300.56 on 03/30/26 | 184.68 on 03/30/26 | 988.00 on 03/09/26 | 59.31 on 03/30/26 |
| High | 149.13 on 05/18/26 | 435.72 on 05/13/26 | 306.62 on 05/11/26 | 1,675.42 on 05/13/26 | 105.91 on 05/08/26 |
| 6-Month | |||||
| %Chg | +109.01% since 11/19/25 | +78.43% since 11/19/25 | +54.84% since 11/19/25 | +65.95% since 11/19/25 | +80.73% since 11/19/25 |
| Low | 60.28 on 11/21/25 | 224.25 on 11/20/25 | 183.00 on 11/20/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 |
| High | 149.13 on 05/18/26 | 435.72 on 05/13/26 | 306.62 on 05/11/26 | 1,675.42 on 05/13/26 | 105.91 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,327,494 | 204,352,416 | 73,640,736 | 73,023,392 | 50,195,684 |
| Shares Outstanding, K | 93,115 | 488,204 | 252,471 | 49,130 | 541,135 |
| Annual Sales | 1,049,980,000 | 11,019,710,000 | 12,269,000,000 | 2,790,460,000 | 4,713,100,000 |
| Annual Net Income | -40,380,000 | 2,267,340,000 | 2,021,000,000 | 621,480,000 | 230,000,000 |
| Last Quarter Sales | 274,360,000 | 3,160,260,000 | 3,181,000,000 | 804,190,000 | 1,311,200,000 |
| Last Quarter Net Income | -29,800,000 | 830,830,000 | 1,122,000,000 | 193,230,000 | 144,200,000 |
| 60-Month Beta | 2.22 | 1.19 | 1.77 | 1.74 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/16/26 | 2.46 on 02/18/26 | 3.05 on 04/28/26 | 5.10 on 04/30/26 | 0.57 on 05/07/26 |
| Earnings Date | 05/26/26 | 05/20/26 | 07/20/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.100 on 03/03/26 | 1.014 on 03/25/26 | 2.000 on 03/31/26 | 0.455 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/25/26 | 03/31/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 124.00 | 48.43 | 27.27 | 108.85 | 78.21 |