Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMTC | ADI | NXPI | MPWR | MCHP |
Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | Microchip Technology |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 48.26 | 229.63 | 237.76 | 793.64 | 74.34 |
High | 50.16 | 230.27 | 238.85 | 796.58 | 75.23 |
Low | 48.01 | 225.72 | 231.88 | 762.66 | 73.62 |
Last | 50.43 | 227.01 | 235.92 | 771.65 | 74.45 |
Change | +2.69 | +0.76 | +4.54 | -13.64 | +0.70 |
% Change | +5.63% | +0.34% | +1.96% | -1.74% | +0.95% |
Volume | 686,282 | 1,076,964 | 1,486,747 | 557,589 | 3,629,757 |
20-Day Average Volume | 1,082,605 | 2,483,868 | 2,442,493 | 733,367 | 5,309,263 |
Previous Close | 47.74 | 226.25 | 231.38 | 785.29 | 73.75 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.28 | 227.72 | 237.26 | 865.32 | 75.89 |
20-Day Raw Stochastic | 99.75% | 53.62% | 47.04% | 15.75% | 29.39% |
20-Day Relative Strength | 62.78% | 50.06% | 48.71% | 37.91% | 44.91% |
Weighted Alpha | +223.07 | +26.67 | +15.18 | +34.06 | -11.55 |
Today's Opinion | 100% Buy | 80% Buy | 64% Sell | 8% Sell | 100% Sell |
Previous Opinion | 100% Buy | 48% Buy | 64% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 80% Buy | 88% Buy | 72% Sell | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.83% since 10/31/24 | +1.73% since 10/31/24 | +0.47% since 10/31/24 | +1.22% since 10/31/24 | +1.36% since 10/31/24 |
Low | 43.07 on 11/04/24 | 215.32 on 11/05/24 | 216.93 on 11/05/24 | 746.59 on 11/04/24 | 72.26 on 11/06/24 |
High | 49.88 on 11/07/24 | 230.27 on 11/07/24 | 240.17 on 11/01/24 | 796.35 on 11/07/24 | 77.20 on 11/06/24 |
1-Month | |||||
%Chg | +14.99% since 10/07/24 | +0.20% since 10/07/24 | +0.68% since 10/07/24 | -17.38% since 10/07/24 | -2.72% since 10/07/24 |
Low | 40.63 on 10/09/24 | 215.32 on 11/05/24 | 216.93 on 11/05/24 | 733.88 on 10/31/24 | 72.26 on 11/06/24 |
High | 49.88 on 11/07/24 | 237.03 on 10/14/24 | 256.62 on 10/29/24 | 954.00 on 10/14/24 | 79.44 on 10/29/24 |
3-Month | |||||
%Chg | +80.59% since 08/07/24 | +12.74% since 08/07/24 | +2.75% since 08/07/24 | +1.52% since 08/07/24 | +3.29% since 08/07/24 |
Low | 27.86 on 08/08/24 | 204.27 on 08/08/24 | 216.93 on 11/05/24 | 733.88 on 10/31/24 | 72.26 on 11/06/24 |
High | 49.88 on 11/07/24 | 237.03 on 10/14/24 | 259.74 on 08/21/24 | 959.64 on 08/29/24 | 82.87 on 08/21/24 |
6-Month | |||||
%Chg | +25.24% since 05/07/24 | +11.49% since 05/07/24 | -8.91% since 05/07/24 | +9.45% since 05/07/24 | -19.22% since 05/07/24 |
Low | 27.25 on 08/07/24 | 198.73 on 08/05/24 | 216.93 on 11/05/24 | 687.56 on 05/08/24 | 71.76 on 08/07/24 |
High | 49.88 on 11/07/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 959.64 on 08/29/24 | 100.57 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,591,337 | 112,331,536 | 58,940,124 | 38,284,448 | 39,567,244 |
Shares Outstanding, K | 75,227 | 496,493 | 254,733 | 48,752 | 536,505 |
Annual Sales | 868,760,000 | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | 7,634,400,000 |
Annual Net Income | -1,092,030,000 | 3,314,580,000 | 2,797,000,000 | 427,370,000 | 1,906,900,000 |
Last Quarter Sales | 215,360,000 | 2,312,210,000 | 3,127,000,000 | 620,120,000 | 1,241,300,000 |
Last Quarter Net Income | -170,300,000 | 392,230,000 | 658,000,000 | 144,430,000 | 129,300,000 |
60-Month Beta | 1.54 | 1.08 | 1.49 | 1.15 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 08/27/24 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 4.06 on 10/30/24 | 0.46 on 11/05/24 |
Latest Earnings Date | 12/04/24 | 11/26/24 | 11/04/24 | 10/30/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 1.250 on 09/30/24 | 0.454 on 08/22/24 |
Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 09/30/24 | 11/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.38 | 18.64 | 83.94 | 31.82 |