Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | MPWR | NXPI | MCHP |
| Company | Semtech Corp | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.02 | 314.03 | 1,057.91 | 193.45 | 62.41 |
| High | 78.50 | 314.03 | 1,057.91 | 194.22 | 62.94 |
| Low | 69.16 | 300.56 | 996.01 | 184.68 | 59.31 |
| Latest | 70.61 | 303.10 | 1,002.34 | 187.39 | 60.06 |
| Change | -1.55 | -4.34 | -50.67 | -4.27 | -1.94 |
| % Change | -2.15% | -1.41% | -4.81% | -2.23% | -3.13% |
| Volume | 5,035,054 | 3,913,890 | 589,626 | 3,581,329 | 8,390,648 |
| 20-Day Average Volume | 2,772,823 | 3,961,215 | 543,656 | 2,737,211 | 9,046,502 |
| Previous Close | 72.16 | 307.44 | 1,053.01 | 191.66 | 62.00 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.04 | 316.51 | 1,067.07 | 197.99 | 64.77 |
| 20-Day Raw Stochastic | 5.61% | 5.54% | 10.09% | 7.77% | 5.59% |
| 20-Day Relative Strength | 40.55 | 41.84 | 41.53 | 33.38 | 33.62 |
| Weighted Alpha | +108.28 | +69.84 | +81.10 | +1.15 | +30.72 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.72% since 03/23/26 | -2.91% since 03/23/26 | -6.88% since 03/23/26 | -3.10% since 03/23/26 | -6.65% since 03/23/26 |
| Low | 69.16 on 03/30/26 | 300.56 on 03/30/26 | 996.01 on 03/30/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 |
| High | 81.74 on 03/25/26 | 328.18 on 03/25/26 | 1,127.74 on 03/25/26 | 202.00 on 03/25/26 | 68.10 on 03/25/26 |
| 1-Month | |||||
| %Chg | -21.74% since 02/27/26 | -14.81% since 02/27/26 | -12.29% since 02/27/26 | -17.45% since 02/27/26 | -19.53% since 02/27/26 |
| Low | 69.16 on 03/30/26 | 300.56 on 03/30/26 | 988.00 on 03/09/26 | 184.68 on 03/30/26 | 59.31 on 03/30/26 |
| High | 96.46 on 03/02/26 | 356.05 on 03/02/26 | 1,144.60 on 03/02/26 | 225.30 on 03/02/26 | 74.71 on 03/02/26 |
| 3-Month | |||||
| %Chg | -7.18% since 12/26/25 | +9.49% since 12/26/25 | +5.92% since 12/26/25 | -15.92% since 12/26/25 | -7.51% since 12/26/25 |
| Low | 69.16 on 03/30/26 | 270.46 on 01/02/26 | 906.33 on 12/31/25 | 184.68 on 03/30/26 | 59.31 on 03/30/26 |
| High | 96.46 on 03/02/26 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 |
| 6-Month | |||||
| %Chg | +12.13% since 09/26/25 | +22.43% since 09/26/25 | +12.93% since 09/26/25 | -17.10% since 09/26/25 | -6.77% since 09/26/25 |
| Low | 60.28 on 11/21/25 | 223.47 on 11/07/25 | 833.18 on 11/21/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 |
| High | 96.46 on 03/02/26 | 363.20 on 02/25/26 | 1,256.22 on 02/25/26 | 256.36 on 02/12/26 | 83.35 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,707,344 | 150,093,440 | 51,721,744 | 48,431,140 | 33,550,370 |
| Shares Outstanding, K | 92,951 | 488,204 | 49,118 | 252,693 | 541,135 |
| Annual Sales | 1,050,000,000 | 11,019,710,000 | 2,790,460,000 | 12,269,000,000 | 4,401,600,000 |
| Annual Net Income | -40,400,000 | 2,267,340,000 | 621,480,000 | 2,021,000,000 | -500,000 |
| Last Quarter Sales | 274,400,000 | 3,160,260,000 | 751,160,000 | 3,335,000,000 | 1,186,000,000 |
| Last Quarter Net Income | -29,800,000 | 830,830,000 | 175,690,000 | 455,000,000 | 62,700,000 |
| 60-Month Beta | 1.99 | 1.00 | 1.45 | 1.45 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 03/16/26 | 2.46 on 02/18/26 | 4.79 on 02/05/26 | 3.35 on 02/02/26 | 0.44 on 02/05/26 |
| Latest Earnings Date | 05/26/26 | 05/28/26 | 05/07/26 | 04/27/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.100 on 03/03/26 | 2.000 on 03/31/26 | 1.014 on 03/25/26 | 0.455 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/31/26 | 03/25/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 66.81 | 36.36 | 81.09 | 19.23 | 80.25 |