Semtech Corp
(SMTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | MPWR | NXPI | MCHP |
| Company | Semtech Corp | Analog Devices | Monolithic Power Sys | Nxp Semiconductors | Microchip Technology |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.08 | 319.33 | 1,216.00 | 221.41 | 74.31 |
| High | 92.34 | 323.89 | 1,240.90 | 229.27 | 75.55 |
| Low | 85.08 | 317.89 | 1,180.22 | 221.30 | 73.50 |
| Latest | 88.75 | 322.97 | 1,206.18 | 228.91 | 74.41 |
| Change | +2.25 | +2.52 | -23.64 | +4.59 | -1.60 |
| % Change | +2.60% | +0.79% | -1.92% | +2.05% | -2.10% |
| Volume | 1,628,470 | 3,150,057 | 656,252 | 2,567,149 | 11,328,755 |
| 20-Day Average Volume | 1,557,039 | 3,987,796 | 677,380 | 3,206,889 | 9,745,439 |
| Previous Close | 86.50 | 320.45 | 1,229.82 | 224.32 | 76.01 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.10 | 308.73 | 1,096.20 | 232.08 | 75.90 |
| 20-Day Raw Stochastic | 83.06% | 87.00% | 84.94% | 59.66% | 24.81% |
| 20-Day Relative Strength | 61.80 | 66.69 | 65.81 | 50.55 | 54.22 |
| Weighted Alpha | +155.49 | +62.79 | +93.29 | +6.59 | +41.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 02/02/26 | +1.99% since 02/02/26 | +2.62% since 02/02/26 | -1.01% since 02/02/26 | -4.52% since 02/02/26 |
| Low | 76.01 on 02/05/26 | 308.95 on 02/03/26 | 1,100.00 on 02/05/26 | 207.01 on 02/03/26 | 73.38 on 02/06/26 |
| High | 92.34 on 02/09/26 | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 229.26 on 02/09/26 | 79.82 on 02/04/26 |
| 1-Month | |||||
| %Chg | +14.02% since 01/09/26 | +7.39% since 01/09/26 | +25.54% since 01/09/26 | -5.14% since 01/09/26 | -0.89% since 01/09/26 |
| Low | 70.85 on 01/14/26 | 292.45 on 01/12/26 | 944.00 on 01/12/26 | 207.01 on 02/03/26 | 72.28 on 01/20/26 |
| High | 92.34 on 02/09/26 | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 243.46 on 01/15/26 | 81.43 on 01/28/26 |
| 3-Month | |||||
| %Chg | +23.40% since 11/07/25 | +41.44% since 11/07/25 | +25.64% since 11/07/25 | +11.83% since 11/07/25 | +32.46% since 11/07/25 |
| Low | 60.28 on 11/21/25 | 224.25 on 11/20/25 | 833.18 on 11/21/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 |
| High | 92.34 on 02/09/26 | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 246.89 on 01/06/26 | 81.43 on 01/28/26 |
| 6-Month | |||||
| %Chg | +74.43% since 08/08/25 | +44.30% since 08/08/25 | +49.69% since 08/08/25 | +10.42% since 08/08/25 | +20.49% since 08/08/25 |
| Low | 46.02 on 08/20/25 | 223.44 on 08/11/25 | 795.82 on 08/11/25 | 183.00 on 11/20/25 | 48.52 on 11/21/25 |
| High | 92.34 on 02/09/26 | 327.74 on 02/06/26 | 1,250.00 on 02/06/26 | 246.89 on 01/06/26 | 81.43 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,004,710 | 156,581,168 | 58,916,984 | 56,455,516 | 41,079,380 |
| Shares Outstanding, K | 92,540 | 488,629 | 47,907 | 251,674 | 540,447 |
| Annual Sales | 909,290,000 | 11,019,710,000 | 2,207,100,000 | 12,614,000,000 | 4,401,600,000 |
| Annual Net Income | -161,900,000 | 2,267,340,000 | 1,786,700,000 | 2,510,000,000 | -500,000 |
| Last Quarter Sales | 266,970,000 | 3,076,120,000 | 737,180,000 | 3,173,000,000 | 1,140,400,000 |
| Last Quarter Net Income | -2,860,000 | 787,740,000 | 178,270,000 | 631,000,000 | 41,700,000 |
| 60-Month Beta | 2.01 | 1.03 | 1.45 | 1.47 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/24/25 | 2.26 on 11/25/25 | 4.79 on 02/05/26 | 3.35 on 02/02/26 | 0.44 on 02/05/26 |
| Latest Earnings Date | 03/12/26 | 02/18/26 | 05/07/26 | 04/27/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.990 on 12/08/25 | 1.560 on 12/31/25 | 1.014 on 12/10/25 | 0.455 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 12/08/25 | 03/31/26 | 12/10/25 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 78.49 | 41.35 | 88.58 | 21.69 | 97.55 |