Sims Ltd Sp/Adr (SMSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSMY | VXUS | |||
| Company | Sims Ltd Sp/Adr | Total Intl Stock ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 15.1187 | 82.30 | |||
| High | 15.2500 | 83.39 | |||
| Low | 14.5025 | 82.26 | |||
| Latest | 14.5025 | 83.37 | |||
| Change | -0.3250 | +0.99 | |||
| % Change | -2.19% | +1.20% | |||
| Volume | 5,300 | 10,300,300 | |||
| 20-Day Average Volume | 4,255 | 10,867,085 | |||
| Previous Close | 14.8275 | 82.38 | |||
| Industry | Waste Removal Svcs | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.4718 | 81.27 | |||
| 20-Day Raw Stochastic | 56.56% | 99.57% | |||
| 20-Day Relative Strength | 55.85 | 67.69 | |||
| Weighted Alpha | +73.07 | +35.30 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 02/12/26 | +1.51% since 02/12/26 | |||
| Low | 14.4000 on 02/19/26 | 81.35 on 02/17/26 | |||
| High | 15.5000 on 02/18/26 | 83.39 on 02/20/26 | |||
| 1-Month | |||||
| %Chg | +11.99% since 01/20/26 | +7.26% since 01/20/26 | |||
| Low | 12.9500 on 02/05/26 | 77.91 on 01/21/26 | |||
| High | 15.6950 on 02/11/26 | 83.39 on 02/20/26 | |||
| 3-Month | |||||
| %Chg | +49.90% since 11/20/25 | +15.49% since 11/20/25 | |||
| Low | 10.0550 on 11/24/25 | 72.11 on 11/21/25 | |||
| High | 15.6950 on 02/11/26 | 83.39 on 02/20/26 | |||
| 6-Month | |||||
| %Chg | +54.94% since 08/19/25 | +16.67% since 08/20/25 | |||
| Low | 8.1600 on 09/25/25 | 70.36 on 09/02/25 | |||
| High | 15.6950 on 02/11/26 | 83.39 on 02/20/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,802,362 | 133,463,706 | |||
| Shares Outstanding, K | 193,233 | 1,600,860 | |||
| Annual Sales | 4,872,870,000 | 0 | |||
| Annual Net Income | -12,300,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.14 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 08/19/25 | N/A | |||
| Most Recent Dividend | 0.068 on 10/01/25 | 1.363 on 12/19/25 | |||
| Next Ex-Dividends Date | 03/04/26 | 12/19/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.20 | |||