Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | MSFT | ORCL | SAP | INTU |
| Company | Smith Micro Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5100 | 390.88 | 143.88 | 200.54 | 384.67 |
| High | 0.5800 | 396.82 | 146.08 | 202.85 | 409.63 |
| Low | 0.5000 | 389.88 | 142.10 | 198.71 | 384.67 |
| Latest | 0.5700 | 392.74 | 145.40 | 201.53 | 409.03 |
| Change | +0.0700 | -8.98 | -4.91 | -3.15 | +14.61 |
| % Change | +14.00% | -2.24% | -3.27% | -1.54% | +3.70% |
| Volume | 214,300 | 50,586,070 | 36,211,953 | 2,567,175 | 8,169,256 |
| 20-Day Average Volume | 103,690 | 42,902,098 | 30,291,592 | 3,579,964 | 5,339,893 |
| Previous Close | 0.5000 | 401.72 | 150.31 | 204.68 | 394.42 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4936 | 403.45 | 152.07 | 202.33 | 411.71 |
| 20-Day Raw Stochastic | 89.39% | 19.05% | 28.23% | 51.81% | 38.21% |
| 20-Day Relative Strength | 56.08 | 36.09 | 38.05 | 41.40 | 35.85 |
| Weighted Alpha | -47.10 | -12.19 | -32.77 | -32.43 | -45.43 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 48% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 02/20/26 | -1.13% since 02/20/26 | -1.81% since 02/20/26 | -0.52% since 02/20/26 | +7.48% since 02/20/26 |
| Low | 0.4260 on 02/26/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 193.23 on 02/24/26 | 349.00 on 02/23/26 |
| High | 0.5800 on 02/27/26 | 407.49 on 02/26/26 | 153.28 on 02/25/26 | 206.00 on 02/26/26 | 409.63 on 02/27/26 |
| 1-Month | |||||
| %Chg | -5.05% since 01/27/26 | -18.28% since 01/27/26 | -16.87% since 01/27/26 | -13.85% since 01/27/26 | -25.00% since 01/27/26 |
| Low | 0.4100 on 02/17/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 349.00 on 02/23/26 |
| High | 0.5971 on 01/28/26 | 483.74 on 01/28/26 | 181.68 on 01/28/26 | 236.84 on 01/28/26 | 553.00 on 01/28/26 |
| 3-Month | |||||
| %Chg | -5.33% since 11/26/25 | -19.11% since 11/26/25 | -29.06% since 11/26/25 | -16.04% since 11/26/25 | -34.98% since 11/26/25 |
| Low | 0.4100 on 02/17/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 349.00 on 02/23/26 |
| High | 0.6457 on 12/10/25 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | -22.02% since 08/27/25 | -22.50% since 08/27/25 | -38.34% since 08/27/25 | -26.75% since 08/27/25 | -38.32% since 08/27/25 |
| Low | 0.4100 on 02/17/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 349.00 on 02/23/26 |
| High | 0.9100 on 10/09/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,603 | 2,983,023,680 | 431,860,160 | 251,450,208 | 109,756,832 |
| Shares Outstanding, K | 25,206 | 7,425,629 | 2,873,130 | 1,228,504 | 278,274 |
| Annual Sales | 20,560,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -48,700,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 3,869,000,000 |
| Last Quarter Sales | 4,350,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 3,885,000,000 |
| Last Quarter Net Income | -4,540,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 446,000,000 |
| 60-Month Beta | 0.66 | 1.08 | 1.64 | 1.17 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/05/25 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 03/10/26 | 04/29/26 | 03/09/26 | 04/28/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.05 | 26.04 | 28.48 | 23.69 |