Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | MSFT | ORCL | SAP | INTU |
| Company | Smith Micro Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.7900 | 424.57 | 162.16 | 174.03 | 398.00 |
| High | 0.8100 | 429.92 | 168.70 | 175.55 | 404.21 |
| Low | 0.7646 | 421.90 | 162.05 | 173.15 | 396.60 |
| Latest | 0.8000 | 429.25 | 165.96 | 173.49 | 400.38 |
| Change | +0.0079 | +4.43 | -7.00 | +0.05 | +10.46 |
| % Change | +1.00% | +1.04% | -4.05% | +0.03% | +2.68% |
| Volume | 87,864 | 30,212,132 | 33,439,773 | 2,760,095 | 2,217,039 |
| 20-Day Average Volume | 77,810 | 32,267,602 | 31,472,066 | 3,790,416 | 3,379,187 |
| Previous Close | 0.7921 | 424.82 | 172.96 | 173.44 | 389.92 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7257 | 398.88 | 161.21 | 171.78 | 395.28 |
| 20-Day Raw Stochastic | 83.39% | 93.46% | 58.63% | 46.37% | 62.57% |
| 20-Day Relative Strength | 61.62 | 61.12 | 52.83 | 45.45 | 46.48 |
| Weighted Alpha | -16.82 | -6.12 | -17.28 | -45.46 | -44.91 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 04/21/26 | +1.16% since 04/21/26 | -8.05% since 04/21/26 | -1.63% since 04/21/26 | -0.90% since 04/21/26 |
| Low | 0.6703 on 04/23/26 | 411.41 on 04/23/26 | 162.06 on 04/28/26 | 162.00 on 04/23/26 | 373.95 on 04/23/26 |
| High | 0.8200 on 04/27/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 177.08 on 04/27/26 | 413.78 on 04/22/26 |
| 1-Month | |||||
| %Chg | +8.41% since 03/27/26 | +20.27% since 03/27/26 | +19.28% since 03/27/26 | +5.82% since 03/27/26 | -3.65% since 03/27/26 |
| Low | 0.6701 on 04/07/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 0.8200 on 04/27/26 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 436.59 on 04/02/26 |
| 3-Month | |||||
| %Chg | +39.13% since 01/28/26 | -10.91% since 01/28/26 | -3.59% since 01/28/26 | -26.49% since 01/28/26 | -25.52% since 01/28/26 |
| Low | 0.4100 on 02/17/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 0.8680 on 03/24/26 | 442.50 on 01/29/26 | 189.18 on 04/22/26 | 212.98 on 02/10/26 | 513.72 on 01/29/26 |
| 6-Month | |||||
| %Chg | +13.59% since 10/28/25 | -20.84% since 10/28/25 | -40.68% since 10/28/25 | -35.73% since 10/28/25 | -40.90% since 10/28/25 |
| Low | 0.4100 on 02/17/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 0.8680 on 03/24/26 | 546.27 on 10/29/25 | 281.62 on 10/29/25 | 265.88 on 11/03/25 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,286 | 3,154,555,840 | 497,440,928 | 213,071,744 | 107,832,368 |
| Shares Outstanding, K | 25,610 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 17,360,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -29,330,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 3,980,000 | 81,273,000,000 | 17,190,000,000 | 11,181,360,000 | 4,651,000,000 |
| Last Quarter Net Income | -4,550,000 | 38,458,000,000 | 3,721,000,000 | 2,277,230,000 | 693,000,000 |
| 60-Month Beta | 0.49 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/04/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 04/29/26 | 04/29/26 | 06/10/26 | 07/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.61 | 29.22 | 23.49 | 23.50 |