Smith Micro Software (SMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSI | MSFT | ORCL | SAP | CDNS |
| Company | Smith Micro Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.78 | 371.03 | 147.25 | 152.19 | 371.50 |
| High | 2.78 | 374.15 | 149.93 | 154.77 | 381.56 |
| Low | 2.62 | 367.45 | 144.48 | 151.95 | 368.43 |
| Latest | 2.68 | 373.02 | 146.55 | 154.11 | 375.32 |
| Change | -0.11 | +4.45 | -1.21 | -0.79 | +2.60 |
| % Change | -3.94% | +1.21% | -0.82% | -0.51% | +0.70% |
| Volume | 72,600 | 44,945,602 | 35,926,801 | 2,125,900 | 2,917,800 |
| 20-Day Average Volume | 434,409 | 48,221,125 | 30,454,465 | 2,789,210 | 2,737,660 |
| Previous Close | 2.79 | 368.57 | 147.76 | 154.90 | 372.72 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.29 | 391.65 | 187.70 | 165.70 | 387.23 |
| 20-Day Raw Stochastic | 3.10% | 22.84% | 1.98% | 13.14% | 28.59% |
| 20-Day Relative Strength | 38.13 | 42.04 | 34.93 | 40.41 | 52.05 |
| Weighted Alpha | -45.13 | -28.10 | -48.39 | -50.49 | +20.50 |
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 32% Sell | 88% Sell | 40% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 06/23/26 | -0.25% since 06/23/26 | -11.27% since 06/23/26 | +0.48% since 06/23/26 | -0.99% since 06/23/26 |
| Low | 2.62 on 06/30/26 | 349.20 on 06/25/26 | 144.48 on 06/30/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 2.93 on 06/24/26 | 380.50 on 06/29/26 | 165.75 on 06/24/26 | 158.06 on 06/29/26 | 387.19 on 06/29/26 |
| 1-Month | |||||
| %Chg | -38.39% since 05/29/26 | -17.15% since 05/29/26 | -35.09% since 05/29/26 | -15.23% since 05/29/26 | +0.10% since 05/29/26 |
| Low | 2.62 on 06/30/26 | 349.20 on 06/25/26 | 144.48 on 06/30/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 4.55 on 06/11/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | -25.43% since 03/30/26 | +3.92% since 03/30/26 | +5.58% since 03/30/26 | -8.43% since 03/30/26 | +38.56% since 03/30/26 |
| Low | 2.62 on 06/30/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 263.38 on 04/10/26 |
| High | 4.64 on 05/06/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -4.03% since 12/30/25 | -23.48% since 12/30/25 | -25.69% since 12/30/25 | -36.99% since 12/30/25 | +18.92% since 12/30/25 |
| Low | 2.05 on 02/17/26 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 4.64 on 05/06/26 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,699 | 2,770,954,880 | 422,133,056 | 189,324,768 | 103,519,272 |
| Shares Outstanding, K | 5,111 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 17,360,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -29,330,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 4,220,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -3,900,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.65 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/29/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.77 | 23.20 | 20.76 | 64.26 |