SmaAash Entertainment Inc. (SMSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSH | SEGG | GXAI | ||
| Company | SmaAash Entertainment Inc. | Sports Entertainment Gaming Global Corp | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 1.1800 | 1.2500 | ||
| High | 4.13 | 1.1800 | 1.2600 | ||
| Low | 1.67 | 1.1000 | 1.1800 | ||
| Latest | 2.30 | 1.1200 | 1.2600 | ||
| Change | +0.32 | -0.0700 | -0.0300 | ||
| % Change | +16.16% | -5.88% | -2.33% | ||
| Volume | 475,100 | 665,900 | 862,500 | ||
| 20-Day Average Volume | 56,855 | 2,915,345 | 21,492,504 | ||
| Previous Close | 1.98 | 1.1900 | 1.2900 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 1.3805 | 1.3560 | ||
| 20-Day Raw Stochastic | 31.46% | 9.23% | 14.90% | ||
| 20-Day Relative Strength | 39.47 | 45.99 | 49.60 | ||
| Weighted Alpha | -53.30 | -96.32 | -38.91 | ||
| Today's Opinion | N/A | 72% Sell | 64% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 01/02/19 | -6.67% since 02/13/26 | +20.00% since 02/13/26 | ||
| Low | 1.61 on 01/08/19 | 1.1000 on 02/23/26 | 1.1800 on 02/23/26 | ||
| High | 4.13 on 01/09/19 | 1.5600 on 02/17/26 | 1.7500 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +13.30% since 12/07/18 | -39.46% since 01/23/26 | +12.50% since 01/23/26 | ||
| Low | 1.46 on 12/20/18 | 1.0000 on 02/10/26 | 1.0201 on 02/12/26 | ||
| High | 4.13 on 01/09/19 | 2.3000 on 01/29/26 | 2.6300 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -77.27% since 10/09/18 | -24.32% since 11/21/25 | +8.62% since 11/21/25 | ||
| Low | 1.46 on 12/20/18 | 0.4600 on 01/09/26 | 1.0200 on 12/29/25 | ||
| High | 11.05 on 10/30/18 | 4.6500 on 01/20/26 | 2.6300 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -78.70% since 07/06/18 | -85.26% since 08/22/25 | -39.42% since 08/22/25 | ||
| Low | 1.46 on 12/20/18 | 0.4600 on 01/09/26 | 1.0200 on 12/29/25 | ||
| High | 11.05 on 10/30/18 | 7.6130 on 08/25/25 | 2.6300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,776 | 15,045 | 9,189 | ||
| Shares Outstanding, K | 5,120 | 12,643 | 7,123 | ||
| Annual Sales | 0 | 1,070,000 | 4,027 | ||
| Annual Net Income | -10,000 | -28,540,000 | -3,420,000 | ||
| Last Quarter Sales | N/A | 140,000 | 500,000 | ||
| Last Quarter Net Income | N/A | -4,500,000 | -1,000,000 | ||
| 60-Month Beta | 0.62 | 1.38 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.19 on 11/20/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 04/20/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||