Samsonite Grp Sa U/Adr
(SMSEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSEY | HLN | SN | WLK | REYN |
| Company | Samsonite Grp Sa U/Adr | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.7600 | 11.21 | 131.86 | 99.58 | 23.73 |
| High | 13.0000 | 11.27 | 133.99 | 101.30 | 23.94 |
| Low | 12.7600 | 11.11 | 127.04 | 96.48 | 23.51 |
| Latest | 13.0000 | 11.16 | 130.16 | 98.34 | 23.70 |
| Change | +0.3200 | -0.04 | -0.90 | -1.74 | -0.03 |
| % Change | +2.52% | -0.36% | -0.69% | -1.74% | -0.13% |
| Volume | 3,400 | 3,135,573 | 351,155 | 286,456 | 155,146 |
| 20-Day Average Volume | 19,510 | 7,318,244 | 1,499,433 | 1,386,397 | 1,247,047 |
| Previous Close | 12.6800 | 11.20 | 131.06 | 100.08 | 23.73 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.9090 | 10.66 | 121.62 | 90.06 | 23.31 |
| 20-Day Raw Stochastic | 54.17% | 92.21% | 71.60% | 74.33% | 56.14% |
| 20-Day Relative Strength | 54.17 | 69.26 | 59.78 | 62.21 | 52.41 |
| Weighted Alpha | +1.79 | +15.70 | +34.58 | +1.52 | -0.84 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 02/05/26 | +2.52% since 02/09/26 | +6.39% since 02/09/26 | -0.01% since 02/09/26 | +4.25% since 02/09/26 |
| Low | 12.5000 on 02/06/26 | 10.92 on 02/10/26 | 113.70 on 02/11/26 | 96.34 on 02/10/26 | 22.67 on 02/10/26 |
| High | 13.0000 on 02/13/26 | 11.26 on 02/17/26 | 132.99 on 02/17/26 | 103.00 on 02/12/26 | 23.92 on 02/17/26 |
| 1-Month | |||||
| %Chg | +0.58% since 01/13/26 | +13.47% since 01/16/26 | +0.11% since 01/16/26 | +9.79% since 01/16/26 | -0.67% since 01/16/26 |
| Low | 11.7000 on 02/04/26 | 9.90 on 01/20/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | 21.74 on 02/03/26 |
| High | 14.1000 on 01/20/26 | 11.26 on 02/17/26 | 132.99 on 02/17/26 | 103.00 on 02/12/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | +7.62% since 11/13/25 | +15.23% since 11/17/25 | +50.28% since 11/17/25 | +63.38% since 11/17/25 | -1.88% since 11/17/25 |
| Low | 11.7000 on 02/04/26 | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 14.1000 on 01/20/26 | 11.26 on 02/17/26 | 132.99 on 02/17/26 | 103.00 on 02/12/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +24.40% since 08/13/25 | +15.59% since 08/15/25 | +6.92% since 08/15/25 | +14.88% since 08/15/25 | +5.27% since 08/15/25 |
| Low | 9.7375 on 11/07/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 14.1000 on 01/20/26 | 11.26 on 02/17/26 | 132.99 on 02/17/26 | 103.00 on 02/12/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,606,031 | 49,877,004 | 18,497,546 | 12,837,561 | 4,991,463 |
| Shares Outstanding, K | 277,387 | 4,453,304 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 3,588,600,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | 345,700,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 872,700,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 73,500,000 | 296,010,000 | 188,730,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 0.67 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/12/25 | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.29 on 10/30/25 | 0.59 on 02/04/26 |
| Latest Earnings Date | 03/11/26 | 02/26/26 | 05/14/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | 0.388 on 06/06/25 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 06/06/25 | 08/15/25 | N/A | 11/25/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 28.62 | 25.65 | 0.00 | 14.29 |