Samsonite Group Sa ADR (SMSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSEY | RLX | IPAR | ||
| Company | Samsonite Group Sa ADR | Rlx Technology Inc ADR | Interparfums Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.3080 | 2.41 | 81.74 | ||
| High | 12.3200 | 2.47 | 83.61 | ||
| Low | 12.2800 | 2.40 | 81.41 | ||
| Latest | 12.3200 | 2.44 | 82.75 | ||
| Change | -0.0850 | +0.04 | +0.62 | ||
| % Change | -0.69% | +1.67% | +0.75% | ||
| Volume | 1,700 | 1,073,200 | 210,800 | ||
| 20-Day Average Volume | 15,205 | 2,145,105 | 290,935 | ||
| Previous Close | 12.4050 | 2.40 | 82.13 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.8897 | 2.43 | 83.38 | ||
| 20-Day Raw Stochastic | 91.17% | 55.56% | 42.91% | ||
| 20-Day Relative Strength | 59.83 | 50.80 | 37.54 | ||
| Weighted Alpha | -4.03 | +29.37 | -43.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 11/28/25 | -2.79% since 11/28/25 | +1.82% since 11/28/25 | ||
| Low | 12.1780 on 12/03/25 | 2.38 on 12/04/25 | 79.50 on 12/02/25 | ||
| High | 12.5700 on 12/02/25 | 2.53 on 12/01/25 | 83.61 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +19.73% since 11/05/25 | +5.17% since 11/05/25 | -9.32% since 11/05/25 | ||
| Low | 9.7375 on 11/07/25 | 2.24 on 11/07/25 | 77.21 on 11/19/25 | ||
| High | 12.5700 on 12/02/25 | 2.60 on 11/17/25 | 92.31 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +12.68% since 09/05/25 | -6.51% since 09/05/25 | -26.83% since 09/05/25 | ||
| Low | 9.7375 on 11/07/25 | 2.24 on 11/07/25 | 77.21 on 11/19/25 | ||
| High | 12.5700 on 12/02/25 | 2.84 on 09/08/25 | 116.11 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +32.88% since 06/05/25 | +13.49% since 06/05/25 | -39.45% since 06/05/25 | ||
| Low | 8.6000 on 06/23/25 | 2.06 on 06/06/25 | 77.21 on 11/19/25 | ||
| High | 12.5700 on 12/02/25 | 2.84 on 09/08/25 | 142.61 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,412,061 | 3,832,730 | 2,653,378 | ||
| Shares Outstanding, K | 276,953 | 1,570,791 | 32,065 | ||
| Annual Sales | 3,588,600,000 | 334,900,000 | 1,452,330,000 | ||
| Annual Net Income | 345,700,000 | 75,600,000 | 164,360,000 | ||
| Last Quarter Sales | 872,700,000 | 145,230,000 | 429,580,000 | ||
| Last Quarter Net Income | 73,500,000 | 28,540,000 | 65,810,000 | ||
| 60-Month Beta | 0.67 | 1.09 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/12/25 | 0.02 on 11/14/25 | 2.05 on 11/05/25 | ||
| Latest Earnings Date | 11/12/25 | 11/14/25 | 11/05/25 | ||
| Most Recent Dividend | 0.388 on 06/06/25 | 0.008 on 09/12/25 | 0.800 on 09/15/25 | ||
| Next Ex-Dividends Date | 06/06/25 | 01/26/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 34.29 | 15.86 | ||