Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Samsonite Grp Sa U/Adr (SMSEY)

Samsonite Grp Sa U/Adr (SMSEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ    
Open 12.7500 2.34 102.77    
High 12.7500 2.37 102.79    
Low 12.7500 2.33 100.39    
Latest 12.7500 2.36 100.59    
Change -0.2500 +0.01 -1.65    
% Change -1.92% +0.43% -1.61%    
Volume 308 265,534 52,764    
20-Day Average Volume 19,355 2,531,727 208,962    
Previous Close 13.0000 2.35 102.24    
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 12.8805 2.35 98.40    
20-Day Raw Stochastic 43.75% 56.52% 79.00%    
20-Day Relative Strength 50.70 51.18 62.53    
Weighted Alpha -0.15 +0.75 -20.50    
Today's Opinion 56% Buy 24% Buy 8% Buy    
Previous Opinion 88% Buy 24% Buy 8% Buy    
Last Month's Opinion 100% Buy 32% Sell 40% Sell    
Performance  
5-Days  
%Chg -0.23% since 02/06/26 -1.26% since 02/09/26 +0.46% since 02/09/26    
Low 12.6800 on 02/12/26 2.33 on 02/17/26 99.05 on 02/10/26    
High 13.0000 on 02/13/26 2.46 on 02/12/26 103.32 on 02/13/26    
1-Month  
%Chg -3.26% since 01/16/26 +2.16% since 01/16/26 +11.76% since 01/16/26    
Low 11.7000 on 02/04/26 2.23 on 02/02/26 88.73 on 01/20/26    
High 14.1000 on 01/20/26 2.46 on 02/12/26 103.64 on 02/06/26    
3-Month  
%Chg +5.11% since 11/17/25 -6.35% since 11/17/25 +19.91% since 11/17/25    
Low 11.7000 on 02/04/26 2.20 on 01/09/26 77.21 on 11/19/25    
High 14.1000 on 01/20/26 2.59 on 11/20/25 103.64 on 02/06/26    
6-Month  
%Chg +15.80% since 08/15/25 +10.80% since 08/15/25 -10.90% since 08/15/25    
Low 9.7375 on 11/07/25 2.13 on 08/18/25 77.21 on 11/19/25    
High 14.1000 on 01/20/26 2.84 on 09/08/25 117.22 on 08/29/25    
Key Statistics  
Market Capitalization, $K 3,606,031 3,691,359 3,278,325    
Shares Outstanding, K 277,387 1,570,791 32,065    
Annual Sales 3,588,600,000 334,900,000 1,452,330,000    
Annual Net Income 345,700,000 75,600,000 164,360,000    
Last Quarter Sales 872,700,000 145,230,000 429,580,000    
Last Quarter Net Income 73,500,000 28,540,000 65,810,000    
60-Month Beta 0.67 1.10 1.24    
Per-Share Information  
Most Recent Earnings 0.23 on 11/12/25 0.02 on 11/14/25 2.05 on 11/05/25    
Latest Earnings Date 03/11/26 03/13/26 02/24/26    
Most Recent Dividend 0.388 on 06/06/25 0.100 on 01/26/26 0.800 on 12/15/25    
Next Ex-Dividends Date 06/06/25 01/26/26 12/15/25    
Ratios  
Price/Earnings ttm 11.74 33.57 19.37    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar