Samsonite Grp Sa U/Adr
(SMSEY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMSEY | RLX | IPAR | ||
| Company | Samsonite Grp Sa U/Adr | Rlx Technology Inc ADR | Interparfums Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 12.7600 | 2.34 | 102.77 | ||
| High | 13.0000 | 2.37 | 102.79 | ||
| Low | 12.7600 | 2.33 | 100.78 | ||
| Latest | 13.0000 | 2.35 | 101.71 | ||
| Change | +0.3200 | unch | -0.53 | ||
| % Change | +2.52% | -0.21% | -0.52% | ||
| Volume | 3,400 | 183,903 | 21,190 | ||
| 20-Day Average Volume | 19,510 | 2,526,883 | 207,335 | ||
| Previous Close | 12.6800 | 2.35 | 102.24 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.9090 | 2.35 | 98.42 | ||
| 20-Day Raw Stochastic | 54.17% | 47.83% | 80.82% | ||
| 20-Day Relative Strength | 54.17 | 49.54 | 63.24 | ||
| Weighted Alpha | +1.79 | -0.43 | -20.20 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 02/05/26 | -2.09% since 02/09/26 | +0.73% since 02/09/26 | ||
| Low | 12.5000 on 02/06/26 | 2.33 on 02/17/26 | 99.05 on 02/10/26 | ||
| High | 13.0000 on 02/13/26 | 2.46 on 02/12/26 | 103.32 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 01/13/26 | +1.30% since 01/16/26 | +12.06% since 01/16/26 | ||
| Low | 11.7000 on 02/04/26 | 2.23 on 02/02/26 | 88.73 on 01/20/26 | ||
| High | 14.1000 on 01/20/26 | 2.46 on 02/12/26 | 103.64 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.62% since 11/13/25 | -7.14% since 11/17/25 | +20.23% since 11/17/25 | ||
| Low | 11.7000 on 02/04/26 | 2.20 on 01/09/26 | 77.21 on 11/19/25 | ||
| High | 14.1000 on 01/20/26 | 2.59 on 11/20/25 | 103.64 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +24.40% since 08/13/25 | +9.86% since 08/15/25 | -10.66% since 08/15/25 | ||
| Low | 9.7375 on 11/07/25 | 2.13 on 08/18/25 | 77.21 on 11/19/25 | ||
| High | 14.1000 on 01/20/26 | 2.84 on 09/08/25 | 117.22 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,606,031 | 3,691,359 | 3,278,325 | ||
| Shares Outstanding, K | 277,387 | 1,570,791 | 32,065 | ||
| Annual Sales | 3,588,600,000 | 334,900,000 | 1,452,330,000 | ||
| Annual Net Income | 345,700,000 | 75,600,000 | 164,360,000 | ||
| Last Quarter Sales | 872,700,000 | 145,230,000 | 429,580,000 | ||
| Last Quarter Net Income | 73,500,000 | 28,540,000 | 65,810,000 | ||
| 60-Month Beta | 0.67 | 1.10 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/12/25 | 0.02 on 11/14/25 | 2.05 on 11/05/25 | ||
| Latest Earnings Date | 03/11/26 | 03/13/26 | 02/24/26 | ||
| Most Recent Dividend | 0.388 on 06/06/25 | 0.100 on 01/26/26 | 0.800 on 12/15/25 | ||
| Next Ex-Dividends Date | 06/06/25 | 01/26/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 33.57 | 19.37 | ||