Sustainco Inc (SMS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMS.VN | AITT.CN | HGI-UN.TO | ||
| Company | Sustainco Inc | Trenchant Technologies Capital Corp | Global Telecom and Utilities IN Fd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX | ||
| Open | 0.250 | 0.0550 | 7.63 | ||
| High | 0.250 | 0.0550 | 7.72 | ||
| Low | 0.250 | 0.0550 | 7.63 | ||
| Latest | 0.250 | 0.0550 | 7.63 | ||
| Change | unch | unch | +0.01 | ||
| % Change | unch | unch | +0.13% | ||
| Volume | 18,000 | 0 | 1,492 | ||
| 20-Day Average Volume | 41,454 | 40,797 | 1,125 | ||
| Previous Close | 0.250 | 0.0550 | 7.62 | ||
| Industry | Investors, NEC | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.261 | 0.0645 | 7.62 | ||
| 20-Day Raw Stochastic | 40.91% | 12.50% | 52.17% | ||
| 20-Day Relative Strength | 53.96 | 46.26 | 42.99 | ||
| Weighted Alpha | N/A | -90.37 | -13.98 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 11/03/20 | -8.33% since 04/28/26 | +0.93% since 06/04/21 | ||
| Low | 0.250 on 11/27/20 | 0.0550 on 05/07/26 | 7.60 on 06/10/21 | ||
| High | 0.280 on 11/12/20 | 0.0600 on 05/01/26 | 7.72 on 06/14/21 | ||
| 1-Month | |||||
| %Chg | -10.71% since 10/27/20 | unch since 04/02/26 | +1.60% since 05/14/21 | ||
| Low | 0.250 on 11/27/20 | 0.0500 on 04/10/26 | 7.53 on 06/01/21 | ||
| High | 0.285 on 11/02/20 | 0.0600 on 05/01/26 | 7.72 on 06/14/21 | ||
| 3-Month | |||||
| %Chg | +127.27% since 08/27/20 | +10.00% since 02/06/26 | -15.69% since 03/11/21 | ||
| Low | 0.100 on 10/06/20 | 0.0100 on 02/27/26 | 7.51 on 05/14/21 | ||
| High | 0.380 on 10/19/20 | 0.1150 on 03/17/26 | 10.50 on 04/06/21 | ||
| 6-Month | |||||
| %Chg | +455.56% since 05/14/20 | +10.00% since 10/31/25 | -7.06% since 12/07/20 | ||
| Low | 0.035 on 06/10/20 | 0.0100 on 02/27/26 | 7.51 on 05/14/21 | ||
| High | 0.380 on 10/19/20 | 0.1150 on 03/17/26 | 10.50 on 04/06/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,959 | 4,167 | 2,422 | ||
| Shares Outstanding, K | 15,837 | 75,761 | 317 | ||
| Annual Sales | 0 | 0 | 36,076 | ||
| Annual Net Income | 0 | -3,812,093 | -96,978 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -774,649 | N/A | ||
| 60-Month Beta | -0.46 | -8.57 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 | -0.01 on 03/02/26 | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 05/28/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/28/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | N/A | N/A | ||