Stein Mart Inc (SMRTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRTQ | TPR | ONON | DECK | GAP |
| Company | Stein Mart Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0157 | 142.72 | 33.51 | 98.78 | 24.36 |
| High | 0.0164 | 146.02 | 35.08 | 103.43 | 24.97 |
| Low | 0.0155 | 141.39 | 33.50 | 98.01 | 24.30 |
| Latest | 0.0155 | 145.73 | 34.86 | 102.85 | 24.90 |
| Change | +0.0005 | +4.62 | +0.84 | +2.76 | +0.70 |
| % Change | +3.33% | +3.27% | +2.47% | +2.76% | +2.89% |
| Volume | 59,200 | 723,123 | 4,208,712 | 1,105,754 | 3,588,543 |
| 20-Day Average Volume | 536,090 | 1,930,283 | 7,649,262 | 2,192,134 | 10,244,550 |
| Previous Close | 0.0150 | 141.11 | 34.02 | 100.09 | 24.20 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0202 | 143.27 | 37.85 | 101.59 | 24.17 |
| 20-Day Raw Stochastic | 27.95% | 52.11% | 28.17% | 61.05% | 50.79% |
| 20-Day Relative Strength | 38.96 | 52.52 | 37.97 | 48.33 | 47.66 |
| Weighted Alpha | -67.91 | +115.16 | -25.49 | -1.54 | +24.99 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 48% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 04/22/21 | -0.19% since 03/25/26 | -0.48% since 03/25/26 | +3.15% since 03/25/26 | unch since 03/25/26 |
| Low | 0.0140 on 04/23/21 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.42 on 03/30/26 |
| High | 0.0170 on 04/26/21 | 147.46 on 03/26/26 | 35.08 on 04/01/26 | 103.26 on 04/01/26 | 25.56 on 03/26/26 |
| 1-Month | |||||
| %Chg | -45.42% since 03/29/21 | -6.16% since 02/27/26 | -24.72% since 02/27/26 | -11.99% since 02/27/26 | -11.09% since 02/27/26 |
| Low | 0.0091 on 04/15/21 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 0.0320 on 04/09/21 | 157.80 on 03/04/26 | 47.26 on 03/02/26 | 116.20 on 03/02/26 | 28.43 on 03/02/26 |
| 3-Month | |||||
| %Chg | -22.50% since 01/29/21 | +14.19% since 12/31/25 | -24.72% since 12/31/25 | -0.45% since 12/31/25 | -2.62% since 12/31/25 |
| Low | 0.0091 on 04/15/21 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 0.0550 on 02/25/21 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +31.36% since 10/29/20 | +28.17% since 10/01/25 | -14.58% since 10/01/25 | +2.00% since 10/01/25 | +15.15% since 10/01/25 |
| Low | 0.0070 on 11/23/20 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 0.0550 on 02/25/21 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 752 | 28,569,696 | 21,708,672 | 14,207,775 | 8,841,228 |
| Shares Outstanding, K | 48,514 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 1,236,470,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | -10,460,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | N/A | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | N/A | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | -0.25 | 1.55 | 2.14 | 1.15 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 08/03/21 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.075 on 03/29/17 | 0.400 on 03/06/26 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.30 | 44.28 | 13.41 | 11.08 |