Stein Mart Inc (SMRTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRTQ | XELB | NCI | ||
| Company | Stein Mart Inc | XCEL Brands | Neo-Concept International Group Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0157 | 1.2400 | 1.1950 | ||
| High | 0.0164 | 1.3700 | 1.3200 | ||
| Low | 0.0155 | 1.2400 | 1.1700 | ||
| Latest | 0.0155 | 1.3600 | 1.2150 | ||
| Change | +0.0005 | +0.1100 | -0.0150 | ||
| % Change | +3.33% | +8.80% | -1.22% | ||
| Volume | 59,200 | 84,400 | 16,700 | ||
| 20-Day Average Volume | 536,090 | 48,675 | 70,800 | ||
| Previous Close | 0.0150 | 1.2500 | 1.2300 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0202 | 1.1997 | 1.2932 | ||
| 20-Day Raw Stochastic | 27.95% | 74.95% | 19.89% | ||
| 20-Day Relative Strength | 38.96 | 57.60 | 46.97 | ||
| Weighted Alpha | -67.91 | -61.36 | -68.33 | ||
| Today's Opinion | 72% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 04/22/21 | +19.30% since 01/06/26 | -2.80% since 01/06/26 | ||
| Low | 0.0140 on 04/23/21 | 1.1000 on 01/07/26 | 1.1400 on 01/08/26 | ||
| High | 0.0170 on 04/26/21 | 1.3700 on 01/13/26 | 1.3200 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -45.42% since 03/29/21 | +17.24% since 12/12/25 | -36.72% since 12/12/25 | ||
| Low | 0.0091 on 04/15/21 | 1.0010 on 12/30/25 | 1.0400 on 12/29/25 | ||
| High | 0.0320 on 04/09/21 | 1.4800 on 12/23/25 | 1.9200 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -22.50% since 01/29/21 | -33.98% since 10/13/25 | -29.77% since 10/13/25 | ||
| Low | 0.0091 on 04/15/21 | 0.7362 on 11/20/25 | 0.9000 on 11/18/25 | ||
| High | 0.0550 on 02/25/21 | 2.2700 on 10/15/25 | 2.3600 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +31.36% since 10/29/20 | -18.07% since 07/11/25 | -40.73% since 07/11/25 | ||
| Low | 0.0070 on 11/23/20 | 0.7362 on 11/20/25 | 0.9000 on 11/18/25 | ||
| High | 0.0550 on 02/25/21 | 2.6599 on 10/03/25 | 2.9600 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752 | 5,953 | 4,261 | ||
| Shares Outstanding, K | 48,514 | 4,762 | 3,464 | ||
| Annual Sales | 1,236,470,000 | 8,260,000 | 30,340,000 | ||
| Annual Net Income | -10,460,000 | -22,400,000 | 1,040,000 | ||
| Last Quarter Sales | N/A | 1,120,000 | N/A | ||
| Last Quarter Net Income | N/A | -7,900,000 | N/A | ||
| 60-Month Beta | -0.25 | 0.90 | -1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.02 on 11/19/25 | N/A | ||
| Latest Earnings Date | 08/03/21 | 05/27/26 | 05/13/26 | ||
| Most Recent Dividend | 0.075 on 03/29/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/29/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||