Nuscale Power Corp (SMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMR | BW | NKLR | NAAS | |
| Company | Nuscale Power Corp | Babcock & Wilcox Enterprises | Terra Innovatum Global N.V. | Nass Technology Inc ADR | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 9.19 | 8.56 | 5.90 | 3.26 | |
| High | 9.65 | 8.60 | 6.40 | 3.47 | |
| Low | 9.10 | 8.05 | 5.83 | 3.26 | |
| Last | 9.40 | 8.28 | 6.12 | 3.37 | |
| Change | +0.33 | -0.15 | +0.35 | +0.10 | |
| Percent Change | +3.64% | -1.78% | +6.07% | +3.22% | |
| Volume | 37,001,500 | 5,771,200 | 354,300 | 17,000 | |
| 20-Day Average Volume | 30,927,824 | 5,438,380 | 458,115 | 19,535 | |
| Previous | 9.07 | 8.43 | 5.77 | 3.27 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 9.10 | 9.26 | 5.71 | 3.33 | |
| 20-Day Raw Stochastic | 71.68% | 8.43% | 79.52% | 55.17% | |
| 20-Day Relative Strength | 50.35 | 38.15 | 56.89 | 54.51 | |
| Weighted Alpha | -71.85 | -0.22 | -37.17 | +2.86 | |
| Today's Opinion | 64% Sell | 72% Sell | 56% Buy | 88% Buy | |
| Yesterday's Opinion | 80% Sell | 72% Sell | 56% Buy | 72% Buy | |
| Last Month's Opinion | 100% Sell | 8% Sell | 32% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/14/26 | -19.53% since 08/14/26 | +0.41% since 08/14/26 | +0.60% since 08/14/26 | |
| Low | 8.53 on 08/19/26 | 8.05 on 08/21/26 | 5.60 on 08/20/26 | 3.26 on 08/21/26 | |
| High | 9.65 on 08/21/26 | 10.47 on 08/17/26 | 6.46 on 08/20/26 | 3.49 on 08/17/26 | |
| 1-Month | |||||
| %Chg | +7.92% since 07/21/26 | -23.76% since 07/21/26 | +11.07% since 07/21/26 | +6.74% since 07/21/26 | |
| Low | 7.54 on 07/29/26 | 7.93 on 07/29/26 | 4.80 on 07/27/26 | 2.96 on 07/23/26 | |
| High | 10.14 on 08/13/26 | 12.08 on 08/11/26 | 6.46 on 08/20/26 | 3.63 on 08/10/26 | |
| 3-Month | |||||
| %Chg | -17.03% since 05/21/26 | -59.69% since 05/21/26 | +3.03% since 05/21/26 | +9.42% since 05/21/26 | |
| Low | 7.21 on 07/17/26 | 7.93 on 07/29/26 | 4.25 on 07/17/26 | 2.71 on 06/04/26 | |
| High | 14.30 on 06/02/26 | 20.43 on 05/22/26 | 6.93 on 05/26/26 | 3.90 on 07/07/26 | |
| 6-Month | |||||
| %Chg | -30.06% since 02/20/26 | -5.05% since 02/20/26 | +45.71% since 02/20/26 | +41.60% since 02/20/26 | |
| Low | 7.21 on 07/17/26 | 7.93 on 07/29/26 | 3.76 on 03/09/26 | 1.80 on 03/03/26 | |
| High | 14.30 on 06/02/26 | 22.03 on 05/15/26 | 7.93 on 04/24/26 | 3.90 on 07/07/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,897,588 | 1,255,775 | 637,591 | 55,685 | |
| Shares Outstanding, K | 429,723 | 148,965 | 110,501 | 17,055 | |
| Annual Sales, $M | 31,480,000 | 587,680,000 | 0 | 17,890,000 | |
| Annual Net Income, $M | -355,790,000 | -36,160,000 | 539,520,000 | -62,770,000 | |
| Last Qtr Sales, $M | 80,000 | 319,720,000 | 0 | 6,330,000 | |
| Last Qtr Income, $M | -47,540,000 | 14,260,000 | -18,040,000 | -1,100,000 | |
| 60-Month Beta | 2.26 | 1.21 | N/A | 0.73 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/05/26 | 0.04 on 08/10/26 | -0.04 on 08/14/26 | N/A on 03/28/24 | |
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/13/26 | 07/17/26 | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |