Standard Metals Processing Inc (SMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPR | SCCO | FCX | CDE | UUUU |
| Company | Standard Metals Processing Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.9000 | 193.88 | 60.98 | 23.19 | 20.25 |
| High | 6.9000 | 200.25 | 63.12 | 24.03 | 21.33 |
| Low | 6.9000 | 192.59 | 60.73 | 23.10 | 20.10 |
| Latest | 6.9000 | 196.16 | 62.40 | 23.35 | 20.31 |
| Change | -0.6000 | +5.52 | +1.91 | +0.65 | +0.44 |
| % Change | -8.00% | +2.90% | +3.16% | +2.86% | +2.21% |
| Volume | 1,000 | 1,305,100 | 16,982,301 | 17,462,301 | 9,980,100 |
| 20-Day Average Volume | 1,065 | 1,747,165 | 18,146,529 | 20,951,891 | 11,030,485 |
| Previous Close | 7.5000 | 190.64 | 60.49 | 22.70 | 19.87 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6677 | 201.97 | 64.38 | 23.80 | 21.38 |
| 20-Day Raw Stochastic | 53.79% | 40.18% | 48.42% | 40.74% | 35.07% |
| 20-Day Relative Strength | 43.54 | 51.68 | 51.35 | 51.84 | 48.66 |
| Weighted Alpha | +104.86 | +121.41 | +80.10 | +172.74 | +260.04 |
| Today's Opinion | 24% Buy | 80% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 06/21/22 | -4.88% since 03/03/26 | -4.83% since 03/03/26 | -3.19% since 03/03/26 | -2.78% since 03/03/26 |
| Low | 6.2500 on 06/23/22 | 177.54 on 03/09/26 | 55.50 on 03/09/26 | 20.58 on 03/09/26 | 18.36 on 03/09/26 |
| High | 7.5000 on 06/27/22 | 211.38 on 03/04/26 | 67.85 on 03/04/26 | 24.75 on 03/04/26 | 22.54 on 03/04/26 |
| 1-Month | |||||
| %Chg | +21.05% since 05/25/22 | -1.38% since 02/10/26 | -1.36% since 02/10/26 | +2.23% since 02/10/26 | -6.66% since 02/10/26 |
| Low | 6.1700 on 06/07/22 | 177.54 on 03/09/26 | 55.50 on 03/09/26 | 20.58 on 02/17/26 | 18.36 on 03/09/26 |
| High | 7.5000 on 06/27/22 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.38 on 02/27/26 | 23.92 on 02/11/26 |
| 3-Month | |||||
| %Chg | -9.80% since 03/28/22 | +36.24% since 12/10/25 | +34.34% since 12/10/25 | +46.21% since 12/10/25 | +36.68% since 12/10/25 |
| Low | 3.0000 on 05/24/22 | 139.66 on 12/18/25 | 46.43 on 12/11/25 | 16.02 on 12/11/25 | 13.36 on 12/16/25 |
| High | 11.0500 on 04/29/22 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +6.15% since 12/28/21 | +92.13% since 09/10/25 | +39.04% since 09/10/25 | +56.29% since 09/10/25 | +60.81% since 09/10/25 |
| Low | 3.0000 on 05/24/22 | 101.77 on 09/11/25 | 35.15 on 09/25/25 | 13.55 on 11/21/25 | 11.82 on 09/12/25 |
| High | 11.0500 on 04/29/22 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,454 | 159,319,584 | 89,681,408 | 14,992,989 | 4,819,299 |
| Shares Outstanding, K | 2,674 | 812,192 | 1,437,202 | 642,098 | 237,287 |
| Annual Sales | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | -1,130,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 0 | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 27,100,000 |
| Last Quarter Net Income | -310,000 | 1,307,900,000 | 406,000,000 | 214,970,000 | -20,790,000 |
| 60-Month Beta | -0.25 | 1.03 | 1.41 | 1.16 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/22 | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.12 on 02/27/26 |
| Latest Earnings Date | 08/08/22 | 04/24/26 | 04/23/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.83 | 34.57 | 25.51 | 0.00 |