Standard Metals Processing Inc (SMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPR | SCCO | FCX | CDE | UUUU |
| Company | Standard Metals Processing Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.9000 | 172.00 | 62.06 | 16.02 | 14.18 |
| High | 6.9000 | 177.55 | 63.00 | 16.92 | 14.62 |
| Low | 6.9000 | 170.10 | 61.64 | 15.76 | 13.90 |
| Latest | 6.9000 | 171.26 | 62.45 | 16.02 | 14.62 |
| Change | -0.6000 | -3.47 | -0.35 | +0.03 | +0.20 |
| % Change | -8.00% | -1.99% | -0.56% | +0.19% | +1.39% |
| Volume | 1,000 | 1,697,700 | 24,660,400 | 168,655,500 | 17,899,800 |
| 20-Day Average Volume | 1,065 | 1,502,005 | 15,092,360 | 48,062,281 | 12,074,305 |
| Previous Close | 7.5000 | 174.73 | 62.80 | 15.99 | 14.42 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6677 | 184.75 | 66.59 | 17.32 | 15.88 |
| 20-Day Raw Stochastic | 53.79% | 15.28% | 12.47% | 18.43% | 16.99% |
| 20-Day Relative Strength | 43.54 | 44.26 | 46.34 | 43.22 | 41.13 |
| Weighted Alpha | +104.86 | +53.05 | +42.66 | +30.78 | +57.17 |
| Today's Opinion | 24% Buy | 8% Sell | 56% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 72% Buy | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 06/21/22 | -11.23% since 06/18/26 | -9.07% since 06/18/26 | -8.51% since 06/18/26 | -11.71% since 06/18/26 |
| Low | 6.2500 on 06/23/22 | 169.70 on 06/24/26 | 61.05 on 06/24/26 | 15.15 on 06/24/26 | 13.90 on 06/26/26 |
| High | 7.5000 on 06/27/22 | 191.96 on 06/22/26 | 69.91 on 06/22/26 | 17.68 on 06/22/26 | 16.93 on 06/22/26 |
| 1-Month | |||||
| %Chg | +21.05% since 05/25/22 | -9.81% since 05/26/26 | -2.97% since 05/26/26 | -12.79% since 05/26/26 | -20.54% since 05/26/26 |
| Low | 6.1700 on 06/07/22 | 165.50 on 06/10/26 | 61.05 on 06/24/26 | 15.15 on 06/24/26 | 13.57 on 06/10/26 |
| High | 7.5000 on 06/27/22 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 19.87 on 06/02/26 | 19.75 on 06/02/26 |
| 3-Month | |||||
| %Chg | -9.80% since 03/28/22 | +7.20% since 03/26/26 | +11.86% since 03/26/26 | -0.93% since 03/26/26 | -17.21% since 03/26/26 |
| Low | 3.0000 on 05/24/22 | 157.18 on 03/30/26 | 54.17 on 03/30/26 | 15.15 on 06/24/26 | 13.57 on 06/10/26 |
| High | 11.0500 on 04/29/22 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 21.47 on 04/14/26 | 25.79 on 05/07/26 |
| 6-Month | |||||
| %Chg | +6.15% since 12/28/21 | +14.54% since 12/26/25 | +17.74% since 12/26/25 | -16.52% since 12/26/25 | -0.14% since 12/26/25 |
| Low | 3.0000 on 05/24/22 | 142.00 on 12/31/25 | 50.66 on 12/31/25 | 15.15 on 06/24/26 | 13.57 on 06/10/26 |
| High | 11.0500 on 04/29/22 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,454 | 144,338,336 | 90,278,768 | 16,541,830 | 3,603,846 |
| Shares Outstanding, K | 2,674 | 826,065 | 1,437,560 | 1,034,511 | 249,920 |
| Annual Sales | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 65,920,000 |
| Annual Net Income | -1,130,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -85,630,000 |
| Last Quarter Sales | 0 | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 35,840,000 |
| Last Quarter Net Income | -310,000 | 1,576,900,000 | 881,000,000 | 246,760,000 | -10,840,000 |
| 60-Month Beta | -0.25 | 1.09 | 1.35 | 1.25 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/22 | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | -0.04 on 05/06/26 |
| Earnings Date | 08/08/22 | 08/04/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.000 on 05/13/26 | 0.150 on 04/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/13/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.40 | 29.73 | 13.57 | 0.00 |