Sompo Holdings Inc ADR (SMPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPNY | MET | AIG | PUK | PRU |
| Company | Sompo Holdings Inc ADR | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.0900 | 81.85 | 73.55 | 26.53 | 101.92 |
| High | 18.2100 | 83.85 | 74.88 | 27.17 | 103.87 |
| Low | 17.7600 | 81.85 | 73.12 | 26.10 | 101.68 |
| Latest | 18.1200 | 83.46 | 73.44 | 26.11 | 103.32 |
| Change | -0.1100 | +2.50 | +0.89 | -2.45 | +2.53 |
| % Change | -0.60% | +3.09% | +1.23% | -8.58% | +2.51% |
| Volume | 167,100 | 3,809,413 | 3,415,297 | 2,939,250 | 1,596,687 |
| 20-Day Average Volume | 211,215 | 3,536,265 | 3,553,775 | 1,028,565 | 1,791,430 |
| Previous Close | 18.2300 | 80.96 | 72.55 | 28.56 | 100.79 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.6646 | 81.21 | 75.84 | 30.22 | 101.99 |
| 20-Day Raw Stochastic | 24.46% | 78.84% | 19.05% | 0.31% | 74.48% |
| 20-Day Relative Strength | 46.33 | 60.51 | 42.20 | 32.50 | 56.05 |
| Weighted Alpha | +17.70 | +8.21 | -15.34 | -0.62 | -2.10 |
| Today's Opinion | 48% Buy | 72% Buy | 100% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 16% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/28/26 | +1.83% since 05/28/26 | -1.29% since 05/28/26 | -10.74% since 05/28/26 | +2.69% since 05/28/26 |
| Low | 17.7600 on 06/04/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 26.09 on 06/04/26 | 99.63 on 06/01/26 |
| High | 18.9900 on 06/02/26 | 83.85 on 06/04/26 | 75.69 on 05/29/26 | 29.55 on 05/29/26 | 103.87 on 06/04/26 |
| 1-Month | |||||
| %Chg | +0.89% since 05/04/26 | +5.71% since 05/04/26 | -5.31% since 05/04/26 | -10.67% since 05/04/26 | +5.81% since 05/04/26 |
| Low | 17.3200 on 05/21/26 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 26.09 on 06/04/26 | 97.00 on 05/05/26 |
| High | 20.5900 on 05/19/26 | 85.29 on 05/22/26 | 79.60 on 05/06/26 | 32.50 on 05/06/26 | 104.91 on 05/22/26 |
| 3-Month | |||||
| %Chg | -3.15% since 03/04/26 | +13.83% since 03/04/26 | -6.21% since 03/04/26 | -12.73% since 03/04/26 | +4.59% since 03/04/26 |
| Low | 17.1901 on 04/27/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 26.09 on 06/04/26 | 91.89 on 03/13/26 |
| High | 20.5900 on 05/19/26 | 85.29 on 05/22/26 | 80.31 on 03/05/26 | 32.50 on 05/06/26 | 104.91 on 05/22/26 |
| 6-Month | |||||
| %Chg | +10.92% since 12/04/25 | +6.96% since 12/04/25 | -4.97% since 12/04/25 | -10.92% since 12/04/25 | -6.29% since 12/04/25 |
| Low | 15.6100 on 12/05/25 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.09 on 06/04/26 | 91.89 on 03/13/26 |
| High | 20.5900 on 05/19/26 | 85.29 on 05/22/26 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,061,988 | 52,092,660 | 38,466,448 | 36,003,336 | 34,974,128 |
| Shares Outstanding, K | 1,868,458 | 643,437 | 530,206 | 1,260,621 | 347,000 |
| Annual Sales | 35,692,310,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 4,252,090,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 8,838,570,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 15,526,000,000 |
| Last Quarter Net Income | 775,940,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 597,000,000 |
| 60-Month Beta | 0.32 | 0.78 | 0.52 | 0.71 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/20/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | 0.144 on 09/26/25 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 05/26/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/12/26 | 06/15/26 | 03/27/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 8.85 | 9.13 | 0.00 | 6.96 |