Sompo Holdings Inc ADR (SMPNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPNY | MET | AIG | PRU | PUK |
| Company | Sompo Holdings Inc ADR | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.9500 | 85.21 | 75.65 | 107.35 | 26.64 |
| High | 19.1100 | 86.67 | 76.61 | 109.01 | 26.86 |
| Low | 18.9500 | 84.74 | 74.97 | 107.26 | 26.51 |
| Latest | 19.0700 | 85.95 | 75.57 | 108.25 | 26.62 |
| Change | +0.2600 | +1.32 | +0.72 | +1.22 | -0.03 |
| % Change | +1.38% | +1.56% | +0.96% | +1.14% | -0.11% |
| Volume | 155,400 | 5,516,600 | 15,344,500 | 2,987,600 | 872,400 |
| 20-Day Average Volume | 194,335 | 4,201,840 | 4,770,710 | 2,062,280 | 1,637,770 |
| Previous Close | 18.8100 | 84.63 | 74.85 | 107.03 | 26.65 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.0271 | 85.30 | 74.77 | 105.49 | 26.80 |
| 20-Day Raw Stochastic | 55.20% | 59.71% | 58.06% | 76.55% | 40.69% |
| 20-Day Relative Strength | 51.13 | 56.95 | 50.01 | 59.66 | 41.50 |
| Weighted Alpha | +25.46 | +11.68 | -9.47 | +3.31 | -2.08 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 64% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 56% Sell | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/18/26 | +0.43% since 06/18/26 | +2.09% since 06/18/26 | +1.61% since 06/18/26 | -0.63% since 06/18/26 |
| Low | 18.5100 on 06/25/26 | 84.18 on 06/24/26 | 74.10 on 06/22/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 20.1330 on 06/22/26 | 88.34 on 06/23/26 | 78.04 on 06/22/26 | 109.35 on 06/22/26 | 27.07 on 06/23/26 |
| 1-Month | |||||
| %Chg | +4.90% since 05/26/26 | +3.22% since 05/26/26 | -2.10% since 05/26/26 | +5.49% since 05/26/26 | -13.46% since 05/26/26 |
| Low | 17.7600 on 06/04/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 20.1330 on 06/22/26 | 89.62 on 06/15/26 | 78.04 on 06/22/26 | 110.89 on 06/16/26 | 30.57 on 05/27/26 |
| 3-Month | |||||
| %Chg | +1.76% since 03/26/26 | +23.24% since 03/26/26 | +1.75% since 03/26/26 | +13.62% since 03/26/26 | -7.95% since 03/26/26 |
| Low | 17.1901 on 04/27/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 20.5900 on 05/19/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +12.57% since 12/26/25 | +7.04% since 12/26/25 | -12.62% since 12/26/25 | -5.02% since 12/26/25 | -15.87% since 12/26/25 |
| Low | 16.8000 on 01/28/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 20.5900 on 05/19/26 | 89.62 on 06/15/26 | 86.78 on 12/29/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,145,696 | 54,454,076 | 39,685,916 | 37,139,408 | 33,585,528 |
| Shares Outstanding, K | 1,868,458 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 35,692,310,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 4,252,090,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 8,838,570,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 775,940,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.32 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/20/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/13/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.144 on 09/26/25 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 9.04 | 9.42 | 7.20 | 0.00 |