Southern Empire Resources Corp (SMP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP.VN | OPW.VN | GSRI.CN | ||
| Company | Southern Empire Resources Corp | Opawica Explorations Inc | Golden Shield Resources Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.060 | 0.120 | 0.3400 | ||
| High | 0.060 | 0.120 | 0.3400 | ||
| Low | 0.060 | 0.115 | 0.3400 | ||
| Latest | 0.060 | 0.115 | 0.3400 | ||
| Change | unch | +0.015 | unch | ||
| % Change | unch | +15.00% | unch | ||
| Volume | 2,000 | 101,457 | 500 | ||
| 20-Day Average Volume | 50,368 | 23,741 | 26,625 | ||
| Previous Close | 0.060 | 0.100 | 0.3400 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.063 | 0.117 | 0.3380 | ||
| 20-Day Raw Stochastic | 0.00% | 42.86% | 47.83% | ||
| 20-Day Relative Strength | 47.03 | 48.95 | 51.39 | ||
| Weighted Alpha | +13.71 | -21.02 | +4.22 | ||
| Today's Opinion | 16% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 06/17/26 | +4.55% since 06/09/26 | -10.53% since 06/22/26 | ||
| Low | 0.060 on 06/29/26 | 0.100 on 06/23/26 | 0.3350 on 06/24/26 | ||
| High | 0.075 on 06/23/26 | 0.120 on 06/24/26 | 0.4000 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 05/29/26 | -4.17% since 05/22/26 | +13.33% since 05/29/26 | ||
| Low | 0.060 on 06/29/26 | 0.100 on 06/23/26 | 0.2850 on 06/10/26 | ||
| High | 0.080 on 06/16/26 | 0.125 on 06/02/26 | 0.4000 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 03/26/26 | -4.17% since 03/24/26 | +23.64% since 03/27/26 | ||
| Low | 0.060 on 06/29/26 | 0.100 on 06/23/26 | 0.2800 on 04/09/26 | ||
| High | 0.080 on 06/16/26 | 0.150 on 04/29/26 | 0.4000 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 12/29/25 | +53.33% since 12/24/25 | +25.93% since 12/29/25 | ||
| Low | 0.040 on 12/31/25 | 0.070 on 01/12/26 | 0.2500 on 03/19/26 | ||
| High | 0.100 on 03/26/26 | 0.150 on 04/29/26 | 0.4000 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,491 | 4,524 | 4,488 | ||
| Shares Outstanding, K | 74,848 | 39,339 | 13,199 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -848,152 | -2,248,315 | -1,307,459 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -209,415 | -118,699 | -184,425 | ||
| 60-Month Beta | 2.11 | -1.14 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/30/26 | 0.00 on 04/29/26 | -0.01 on 03/30/26 | ||
| Earnings Date | 06/01/16 | 07/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||