Sonoro Metals Corp (SMO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMO.VN | SPRQ.VN | SMO.VN | ||
| Company | Sonoro Metals Corp | Sparq Systems Inc | Sonoro Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.280 | 0.700 | 0.280 | ||
| High | 0.290 | 0.700 | 0.290 | ||
| Low | 0.280 | 0.650 | 0.280 | ||
| Latest | 0.290 | 0.650 | 0.290 | ||
| Change | +0.010 | -0.070 | +0.010 | ||
| % Change | +3.57% | -9.72% | +3.57% | ||
| Volume | 25,000 | 26,502 | 25,000 | ||
| 20-Day Average Volume | 117,561 | 27,669 | 117,561 | ||
| Previous Close | 0.280 | 0.720 | 0.280 | ||
| Industry | TSX Solar | N/A | TSX Solar | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.299 | 0.711 | 0.299 | ||
| 20-Day Raw Stochastic | 44.44% | 20.00% | 44.44% | ||
| 20-Day Relative Strength | 54.78 | 40.33 | 54.78 | ||
| Weighted Alpha | +105.20 | -36.81 | +105.20 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 08/28/20 | -12.16% since 02/27/26 | +7.41% since 08/28/20 | ||
| Low | 0.280 on 09/04/20 | 0.650 on 03/09/26 | 0.280 on 09/04/20 | ||
| High | 0.340 on 09/01/20 | 0.750 on 03/05/26 | 0.340 on 09/01/20 | ||
| 1-Month | |||||
| %Chg | +7.41% since 08/04/20 | -5.80% since 02/09/26 | +7.41% since 08/04/20 | ||
| Low | 0.250 on 08/27/20 | 0.620 on 02/17/26 | 0.250 on 08/27/20 | ||
| High | 0.340 on 09/01/20 | 0.770 on 02/26/26 | 0.340 on 09/01/20 | ||
| 3-Month | |||||
| %Chg | +114.81% since 06/03/20 | -2.99% since 12/09/25 | +114.81% since 06/03/20 | ||
| Low | 0.115 on 06/12/20 | 0.620 on 02/17/26 | 0.115 on 06/12/20 | ||
| High | 0.340 on 09/01/20 | 0.950 on 12/31/25 | 0.340 on 09/01/20 | ||
| 6-Month | |||||
| %Chg | +107.14% since 03/04/20 | -16.67% since 09/08/25 | +107.14% since 03/04/20 | ||
| Low | 0.070 on 03/13/20 | 0.610 on 11/27/25 | 0.070 on 03/13/20 | ||
| High | 0.340 on 09/01/20 | 0.950 on 12/31/25 | 0.340 on 09/01/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,338 | 84,193 | 23,338 | ||
| Shares Outstanding, K | 80,477 | 116,935 | 80,477 | ||
| Annual Sales | 0 | 1,654,865 | 0 | ||
| Annual Net Income | 0 | -5,654,344 | 0 | ||
| Last Quarter Sales | N/A | 1,081,250 | N/A | ||
| Last Quarter Net Income | N/A | -912,282 | N/A | ||
| 60-Month Beta | 0.80 | -1.93 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.01 on 11/27/25 | -0.01 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||