Shimano Inc ADR (SMNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMNNY | AS | POOL | GOLF | BC |
| Company | Shimano Inc ADR | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.7680 | 36.49 | 219.77 | 97.53 | 77.57 |
| High | 10.7680 | 36.88 | 223.05 | 97.53 | 78.12 |
| Low | 10.4515 | 36.18 | 218.95 | 96.46 | 74.52 |
| Latest | 10.4515 | 36.12 | 221.36 | 95.61 | 75.69 |
| Change | -0.0635 | -0.18 | +3.38 | -2.29 | -3.09 |
| % Change | -0.60% | -0.50% | +1.55% | -2.34% | -3.92% |
| Volume | 135,768 | 146,173 | 59,622 | 9,159 | 138,724 |
| 20-Day Average Volume | 161,800 | 4,343,115 | 635,503 | 274,011 | 744,366 |
| Previous Close | 10.5150 | 36.30 | 217.98 | 97.90 | 78.78 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.4108 | 33.57 | 206.40 | 94.28 | 73.87 |
| 20-Day Raw Stochastic | 43.43% | 81.98% | 100.00% | 80.34% | 62.22% |
| 20-Day Relative Strength | 49.73 | 55.37 | 54.74 | 54.29 | 49.23 |
| Weighted Alpha | -18.94 | +45.11 | -29.46 | +56.16 | +56.51 |
| Today's Opinion | 64% Sell | 24% Buy | 72% Sell | 80% Buy | 32% Buy |
| Previous Opinion | 64% Sell | Hold | 72% Sell | 80% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/07/26 | +4.36% since 04/08/26 | +5.95% since 04/08/26 | -1.30% since 04/08/26 | -2.01% since 04/08/26 |
| Low | 10.3400 on 04/13/26 | 34.53 on 04/09/26 | 207.24 on 04/09/26 | 95.91 on 04/14/26 | 75.00 on 04/15/26 |
| High | 11.2900 on 04/08/26 | 36.88 on 04/15/26 | 221.92 on 04/15/26 | 99.36 on 04/09/26 | 79.24 on 04/14/26 |
| 1-Month | |||||
| %Chg | +4.32% since 03/13/26 | +13.17% since 03/13/26 | +7.39% since 03/13/26 | +4.48% since 03/13/26 | +9.52% since 03/13/26 |
| Low | 9.9200 on 03/27/26 | 30.55 on 03/20/26 | 195.49 on 04/02/26 | 88.32 on 03/20/26 | 69.26 on 03/30/26 |
| High | 11.2900 on 04/08/26 | 37.93 on 04/08/26 | 221.92 on 04/15/26 | 99.36 on 04/09/26 | 79.24 on 04/14/26 |
| 3-Month | |||||
| %Chg | -1.64% since 01/14/26 | -1.85% since 01/15/26 | -17.07% since 01/15/26 | +4.37% since 01/15/26 | -14.94% since 01/15/26 |
| Low | 9.8600 on 03/11/26 | 30.55 on 03/20/26 | 195.49 on 04/02/26 | 88.32 on 03/20/26 | 67.06 on 03/09/26 |
| High | 12.1550 on 02/11/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | -6.12% since 10/14/25 | +14.23% since 10/15/25 | -23.59% since 10/15/25 | +19.75% since 10/15/25 | +19.57% since 10/15/25 |
| Low | 9.3600 on 11/20/25 | 28.92 on 11/07/25 | 195.49 on 04/02/26 | 75.16 on 11/04/25 | 59.06 on 11/20/25 |
| High | 12.1550 on 02/11/26 | 42.76 on 02/20/26 | 305.63 on 10/21/25 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,098,629 | 20,104,572 | 8,000,084 | 5,733,025 | 5,129,601 |
| Shares Outstanding, K | 865,300 | 553,845 | 36,701 | 58,560 | 65,113 |
| Annual Sales | 3,123,830,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | 227,740,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 748,030,000 | 2,101,100,000 | 982,210,000 | 477,220,000 | 1,333,800,000 |
| Last Quarter Net Income | 116,120,000 | 131,500,000 | 31,590,000 | -34,900,000 | 18,700,000 |
| 60-Month Beta | 0.62 | 2.81 | 1.26 | 0.92 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/10/26 | 0.31 on 02/24/26 | 0.84 on 02/19/26 | -0.30 on 02/26/26 | 0.58 on 01/29/26 |
| Latest Earnings Date | 04/23/26 | 05/19/26 | 04/23/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | 0.068 on 06/26/25 | N/A | 1.250 on 03/12/26 | 0.255 on 03/06/26 | 0.440 on 02/23/26 |
| Next Ex-Dividends Date | 12/29/25 | N/A | 03/12/26 | 03/06/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.68 | 36.72 | 20.27 | 28.68 | 23.79 |