Shimano Inc (SMNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMNNY | POOL | BC | ||
| Company | Shimano Inc | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.4600 | 266.36 | 88.05 | ||
| High | 10.7300 | 268.57 | 88.73 | ||
| Low | 10.4600 | 264.08 | 87.67 | ||
| Latest | 10.7200 | 267.85 | 88.40 | ||
| Change | +0.1200 | +0.24 | -0.33 | ||
| % Change | +1.13% | +0.09% | -0.37% | ||
| Volume | 82,455 | 422,531 | 321,288 | ||
| 20-Day Average Volume | 175,749 | 776,752 | 799,096 | ||
| Previous Close | 10.6000 | 267.61 | 88.73 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.6521 | 242.10 | 80.67 | ||
| 20-Day Raw Stochastic | 48.40% | 96.27% | 92.53% | ||
| 20-Day Relative Strength | 52.12 | 65.58 | 74.68 | ||
| Weighted Alpha | -18.30 | -22.17 | +53.73 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 01/09/26 | +5.89% since 01/09/26 | +0.97% since 01/09/26 | ||
| Low | 10.3200 on 01/13/26 | 254.76 on 01/12/26 | 85.06 on 01/13/26 | ||
| High | 11.1300 on 01/15/26 | 268.72 on 01/15/26 | 89.61 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 12/16/25 | +12.87% since 12/16/25 | +19.49% since 12/16/25 | ||
| Low | 10.3200 on 01/13/26 | 226.10 on 01/02/26 | 73.02 on 12/17/25 | ||
| High | 11.1300 on 01/15/26 | 268.72 on 01/15/26 | 89.61 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 10/16/25 | -7.94% since 10/16/25 | +41.36% since 10/16/25 | ||
| Low | 9.3600 on 11/20/25 | 226.10 on 01/02/26 | 59.06 on 11/20/25 | ||
| High | 12.1300 on 10/23/25 | 305.63 on 10/21/25 | 89.61 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -21.12% since 07/16/25 | -8.72% since 07/16/25 | +51.53% since 07/16/25 | ||
| Low | 9.3600 on 11/20/25 | 226.10 on 01/02/26 | 55.60 on 08/01/25 | ||
| High | 15.0700 on 07/23/25 | 345.00 on 07/24/25 | 89.61 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,172,180 | 9,968,204 | 5,770,734 | ||
| Shares Outstanding, K | 865,300 | 37,249 | 65,037 | ||
| Annual Sales | 2,976,550,000 | 5,310,950,000 | 5,237,100,000 | ||
| Annual Net Income | 503,780,000 | 434,330,000 | 130,100,000 | ||
| Last Quarter Sales | 770,460,000 | 1,451,130,000 | 1,360,200,000 | ||
| Last Quarter Net Income | 82,360,000 | 127,010,000 | -235,500,000 | ||
| 60-Month Beta | 0.63 | 1.23 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/28/25 | 3.39 on 10/23/25 | 0.97 on 10/23/25 | ||
| Latest Earnings Date | 02/11/26 | 02/19/26 | 01/29/26 | ||
| Most Recent Dividend | 0.068 on 06/26/25 | 1.250 on 11/12/25 | 0.430 on 11/26/25 | ||
| Next Ex-Dividends Date | 06/26/25 | 11/12/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.89 | 24.46 | 30.06 | ||