Shimano Inc ADR (SMNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMNNY | AS | POOL | ||
| Company | Shimano Inc ADR | Amer Sports Inc | Pool Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.7680 | 36.51 | 219.77 | ||
| High | 10.7680 | 36.88 | 222.00 | ||
| Low | 10.4515 | 36.23 | 219.70 | ||
| Latest | 10.4650 | 36.10 | 221.15 | ||
| Change | -0.0500 | -0.20 | +3.17 | ||
| % Change | -0.48% | -0.55% | +1.45% | ||
| Volume | 136,003 | 28,808 | 51,130 | ||
| 20-Day Average Volume | 161,800 | 4,343,420 | 635,732 | ||
| Previous Close | 10.5150 | 36.30 | 217.98 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.4108 | 33.56 | 206.39 | ||
| 20-Day Raw Stochastic | 43.43% | 79.54% | 98.89% | ||
| 20-Day Relative Strength | 49.73 | 54.89 | 54.59 | ||
| Weighted Alpha | -18.94 | +44.14 | -29.55 | ||
| Today's Opinion | 64% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 04/07/26 | +3.85% since 04/08/26 | +5.85% since 04/08/26 | ||
| Low | 10.3400 on 04/13/26 | 34.53 on 04/09/26 | 207.24 on 04/09/26 | ||
| High | 11.2900 on 04/08/26 | 36.88 on 04/15/26 | 222.00 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 03/13/26 | +12.62% since 03/13/26 | +7.29% since 03/13/26 | ||
| Low | 9.9200 on 03/27/26 | 30.55 on 03/20/26 | 195.49 on 04/02/26 | ||
| High | 11.2900 on 04/08/26 | 37.93 on 04/08/26 | 222.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 01/14/26 | -2.33% since 01/15/26 | -17.15% since 01/15/26 | ||
| Low | 9.8600 on 03/11/26 | 30.55 on 03/20/26 | 195.49 on 04/02/26 | ||
| High | 12.1550 on 02/11/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -6.12% since 10/14/25 | +13.67% since 10/15/25 | -23.67% since 10/15/25 | ||
| Low | 9.3600 on 11/20/25 | 28.92 on 11/07/25 | 195.49 on 04/02/26 | ||
| High | 12.1550 on 02/11/26 | 42.76 on 02/20/26 | 305.63 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,098,629 | 20,104,572 | 8,000,084 | ||
| Shares Outstanding, K | 865,300 | 553,845 | 36,701 | ||
| Annual Sales | 3,123,830,000 | 6,566,200,000 | 5,289,400,000 | ||
| Annual Net Income | 227,740,000 | 427,400,000 | 406,400,000 | ||
| Last Quarter Sales | 748,030,000 | 2,101,100,000 | 982,210,000 | ||
| Last Quarter Net Income | 116,120,000 | 131,500,000 | 31,590,000 | ||
| 60-Month Beta | 0.62 | 2.81 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/10/26 | 0.31 on 02/24/26 | 0.84 on 02/19/26 | ||
| Latest Earnings Date | 04/23/26 | 05/19/26 | 04/23/26 | ||
| Most Recent Dividend | 0.068 on 06/26/25 | N/A | 1.250 on 03/12/26 | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.68 | 36.72 | 20.27 | ||