Shimano Inc (SMNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMNNY | AS | POOL | BC | GOLF |
| Company | Shimano Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.4600 | 37.26 | 266.36 | 88.05 | 92.08 |
| High | 10.7300 | 37.49 | 268.57 | 88.73 | 92.47 |
| Low | 10.4600 | 36.84 | 264.08 | 87.67 | 90.24 |
| Latest | 10.7000 | 37.03 | 267.99 | 88.64 | 91.88 |
| Change | +0.1000 | -0.26 | +0.38 | -0.09 | -1.24 |
| % Change | +0.94% | -0.70% | +0.14% | -0.10% | -1.33% |
| Volume | 96,300 | 2,888,200 | 695,400 | 636,500 | 348,500 |
| 20-Day Average Volume | 176,915 | 2,715,395 | 792,285 | 815,760 | 355,125 |
| Previous Close | 10.6000 | 37.29 | 267.61 | 88.73 | 93.12 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.6515 | 37.91 | 242.15 | 80.68 | 85.16 |
| 20-Day Raw Stochastic | 46.91% | 21.01% | 98.29% | 93.91% | 84.43% |
| 20-Day Relative Strength | 51.86 | 49.92 | 66.27 | 75.37 | 66.57 |
| Weighted Alpha | -18.42 | +24.88 | -21.84 | +54.26 | +34.43 |
| Today's Opinion | 40% Sell | 64% Buy | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 01/09/26 | -3.89% since 01/09/26 | +6.23% since 01/09/26 | +1.22% since 01/09/26 | +5.28% since 01/09/26 |
| Low | 10.3200 on 01/13/26 | 36.46 on 01/14/26 | 254.76 on 01/12/26 | 85.06 on 01/13/26 | 86.67 on 01/12/26 |
| High | 11.1300 on 01/15/26 | 38.73 on 01/12/26 | 268.72 on 01/15/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.75% since 12/16/25 | -4.81% since 12/16/25 | +13.23% since 12/16/25 | +19.78% since 12/16/25 | +7.64% since 12/16/25 |
| Low | 10.3200 on 01/13/26 | 36.24 on 01/05/26 | 226.10 on 01/02/26 | 73.02 on 12/17/25 | 79.41 on 01/02/26 |
| High | 11.1300 on 01/15/26 | 40.00 on 01/08/26 | 268.72 on 01/15/26 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| 3-Month | |||||
| %Chg | -9.20% since 10/16/25 | +20.86% since 10/16/25 | -7.64% since 10/16/25 | +41.71% since 10/16/25 | +14.44% since 10/16/25 |
| Low | 9.3600 on 11/20/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 59.06 on 11/20/25 | 75.16 on 11/04/25 |
| High | 12.1300 on 10/23/25 | 40.00 on 01/08/26 | 305.63 on 10/21/25 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| 6-Month | |||||
| %Chg | -21.21% since 07/16/25 | -5.70% since 07/16/25 | -8.43% since 07/16/25 | +51.91% since 07/16/25 | +17.54% since 07/16/25 |
| Low | 9.3600 on 11/20/25 | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 55.60 on 08/01/25 | 73.09 on 09/25/25 |
| High | 15.0700 on 07/23/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 89.61 on 01/14/26 | 94.18 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,258,710 | 20,508,878 | 9,982,359 | 5,764,880 | 5,389,772 |
| Shares Outstanding, K | 865,300 | 553,845 | 37,249 | 65,037 | 58,661 |
| Annual Sales | 2,976,550,000 | 5,183,300,000 | 5,310,950,000 | 5,237,100,000 | 2,457,090,000 |
| Annual Net Income | 503,780,000 | 72,600,000 | 434,330,000 | 130,100,000 | 214,300,000 |
| Last Quarter Sales | 770,460,000 | 1,756,300,000 | 1,451,130,000 | 1,360,200,000 | 657,660,000 |
| Last Quarter Net Income | 82,360,000 | 143,100,000 | 127,010,000 | -235,500,000 | 48,510,000 |
| 60-Month Beta | 0.63 | 2.86 | 1.23 | 1.36 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/28/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.97 on 10/23/25 | 0.81 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 02/24/26 | 02/19/26 | 01/29/26 | 02/26/26 |
| Most Recent Dividend | 0.068 on 06/26/25 | N/A | 1.250 on 11/12/25 | 0.430 on 11/26/25 | 0.235 on 12/05/25 |
| Next Ex-Dividends Date | 06/26/25 | N/A | 11/12/25 | 11/26/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.65 | 45.48 | 24.66 | 30.28 | 25.44 |