Summit Therapeu ADR (SMMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMMT | ZTS | TAK | CTLT | UTHR |
Company | Summit Therapeu ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.63 | 152.63 | 13.08 | 55.88 | 236.59 |
High | 3.87 | 158.64 | 13.08 | 56.11 | 237.53 |
Low | 3.52 | 152.63 | 13.01 | 55.75 | 234.50 |
Last | 3.84 | 158.51 | 13.02 | 56.01 | 234.31 |
Change | +0.29 | +5.15 | -0.05 | +0.21 | -1.64 |
% Change | +8.17% | +3.36% | -0.38% | +0.38% | -0.70% |
Volume | 569,060 | 2,718,400 | 655,957 | 2,265,506 | 153,769 |
20-Day Average Volume | 1,588,757 | 4,152,371 | 1,720,764 | 1,657,959 | 480,431 |
Previous Close | 3.55 | 153.36 | 13.07 | 55.80 | 235.95 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.75 | 157.37 | 13.39 | 56.31 | 234.56 |
20-Day Raw Stochastic | 57.78% | 55.53% | 2.58% | 34.27% | 70.31% |
20-Day Relative Strength | 50.50% | 43.81% | 33.22% | 51.04% | 51.55% |
Weighted Alpha | +126.45 | -14.51 | -22.37 | +36.89 | +4.13 |
Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 40% Buy | 80% Buy |
Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.29% since 04/19/24 | +8.20% since 04/19/24 | -1.62% since 04/19/24 | +0.99% since 04/19/24 | -1.03% since 04/19/24 |
Low | 3.40 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 233.27 on 04/24/24 |
High | 3.92 on 04/23/24 | 158.64 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 241.00 on 04/24/24 |
1-Month | |||||
%Chg | +3.21% since 03/26/24 | -4.32% since 03/26/24 | -9.49% since 03/26/24 | -0.41% since 03/26/24 | -4.99% since 03/26/24 |
Low | 3.34 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
High | 4.64 on 03/28/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 249.68 on 03/27/24 |
3-Month | |||||
%Chg | -0.52% since 01/26/24 | -17.24% since 01/26/24 | -10.79% since 01/26/24 | +7.28% since 01/26/24 | +8.01% since 01/26/24 |
Low | 3.25 on 03/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 208.62 on 02/08/24 |
High | 5.22 on 03/05/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
6-Month | |||||
%Chg | +104.23% since 10/26/23 | +0.28% since 10/26/23 | -2.65% since 10/26/23 | +42.68% since 10/26/23 | +4.94% since 10/26/23 |
Low | 1.64 on 11/09/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
High | 5.22 on 03/05/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,491,046 | 70,140,576 | 41,364,172 | 10,098,348 | 11,103,569 |
Shares Outstanding, K | 701,703 | 457,359 | 3,164,818 | 180,974 | 47,059 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
Annual Net Income | -614,930,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
Last Quarter Net Income | -36,570,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
60-Month Beta | -1.21 | 0.85 | 0.53 | 1.20 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/20/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 11.95 |