Summit Therapeu ADR (SMMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMT | ZTS | TAK | CTLT | UTHR |
| Company | Summit Therapeu ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6400 | 164.16 | 16.12 | 37.04 | 206.03 |
| High | 1.6650 | 165.45 | 16.17 | 37.64 | 208.20 |
| Low | 1.5200 | 160.59 | 16.03 | 36.28 | 204.44 |
| Last | 1.5600 | 160.94 | 16.08 | 36.42 | 205.19 |
| Change | -0.0900 | -3.80 | -0.02 | -0.70 | -2.13 |
| % Change | -5.45% | -2.31% | -0.12% | -1.89% | -1.03% |
| Volume | 1,268,200 | 2,185,000 | 2,400,500 | 2,525,800 | 338,300 |
| 20-Day Average Volume | 1,815,445 | 2,158,070 | 2,114,935 | 6,390,985 | 422,420 |
| Previous Close | 1.6500 | 164.74 | 16.10 | 37.12 | 207.32 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7418 | 177.91 | 16.47 | 37.78 | 214.47 |
| 20-Day Raw Stochastic | 14.81% | 1.29% | 6.76% | 26.35% | 2.65% |
| 20-Day Relative Strength | 46.58% | 32.12% | 43.10% | 37.71% | 35.33% |
| Weighted Alpha | -74.20 | -4.20 | +16.40 | -51.10 | -16.00 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 05/22/23 | -10.35% since 05/22/23 | -2.07% since 05/22/23 | -2.91% since 05/22/23 | -6.13% since 05/22/23 |
| Low | 1.5200 on 05/30/23 | 160.59 on 05/30/23 | 16.02 on 05/30/23 | 36.22 on 05/24/23 | 204.44 on 05/30/23 |
| High | 1.8200 on 05/23/23 | 177.98 on 05/23/23 | 16.40 on 05/23/23 | 39.49 on 05/23/23 | 219.60 on 05/23/23 |
| 1-Month | |||||
| %Chg | +18.18% since 04/28/23 | -8.44% since 04/28/23 | -3.07% since 04/28/23 | -27.33% since 04/28/23 | -10.84% since 04/28/23 |
| Low | 1.3300 on 05/01/23 | 160.59 on 05/30/23 | 16.00 on 05/11/23 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 2.2500 on 05/09/23 | 187.82 on 05/05/23 | 17.11 on 05/09/23 | 50.61 on 05/01/23 | 233.37 on 05/01/23 |
| 3-Month | |||||
| %Chg | -13.33% since 02/28/23 | -3.63% since 02/28/23 | +4.76% since 02/28/23 | -46.61% since 02/28/23 | -16.60% since 02/28/23 |
| Low | 1.2500 on 03/07/23 | 159.39 on 03/23/23 | 15.18 on 03/02/23 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 2.2500 on 05/09/23 | 187.82 on 05/05/23 | 17.15 on 04/06/23 | 74.49 on 03/03/23 | 249.21 on 03/03/23 |
| 6-Month | |||||
| %Chg | +65.96% since 11/28/22 | +8.65% since 11/28/22 | +10.52% since 11/28/22 | -22.38% since 11/28/22 | -24.20% since 11/28/22 |
| Low | 0.6600 on 12/02/22 | 140.76 on 12/20/22 | 14.40 on 11/29/22 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 5.7800 on 01/04/23 | 187.82 on 05/05/23 | 17.15 on 04/06/23 | 74.49 on 03/03/23 | 283.09 on 12/09/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,180 | 76,128,336 | 50,949,936 | 6,684,941 | 9,712,321 |
| Shares Outstanding, K | 697,685 | 462,112 | 3,164,592 | 180,090 | 46,847 |
| Annual Sales | 710,000 | 8,080,000,000 | 29,803,340,000 | 4,828,000,000 | 1,936,300,000 |
| Annual Net Income | -78,780,000 | 2,114,000,000 | 2,345,930,000 | 503,000,000 | 727,300,000 |
| Last Quarter Sales | 0 | 2,000,000,000 | 7,230,450,000 | 1,149,000,000 | 506,900,000 |
| Last Quarter Net Income | -19,230,000 | 552,000,000 | 235,440,000 | 81,000,000 | 240,900,000 |
| 60-Month Beta | -1.02 | 0.77 | 0.63 | 1.17 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/11/23 | 1.31 on 05/04/23 | 0.39 on 05/11/23 | 0.67 on 02/07/23 | 4.86 on 05/03/23 |
| Latest Earnings Date | 05/10/23 | 05/04/23 | 05/10/23 | 05/19/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.375 on 04/20/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.93 | 8.40 | 12.33 | 14.29 |
