Summit Therapeu ADR
(SMMT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMMT | TAK | ZTS | ONC | UTHR |
| Company | Summit Therapeu ADR | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.58 | 17.63 | 123.21 | 348.79 | 481.97 |
| High | 14.77 | 17.83 | 127.46 | 355.43 | 487.50 |
| Low | 14.11 | 17.63 | 123.21 | 345.19 | 472.51 |
| Latest | 14.22 | 17.76 | 127.20 | 349.39 | 482.01 |
| Change | -0.37 | +0.33 | +4.79 | +3.01 | +3.74 |
| % Change | -2.54% | +1.89% | +3.91% | +0.87% | +0.78% |
| Volume | 1,570,946 | 1,576,182 | 2,752,825 | 152,529 | 324,309 |
| 20-Day Average Volume | 3,209,720 | 3,626,319 | 4,528,810 | 300,018 | 328,153 |
| Previous Close | 14.59 | 17.43 | 122.41 | 346.38 | 478.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.55 | 16.58 | 124.71 | 340.44 | 476.01 |
| 20-Day Raw Stochastic | 4.05% | 97.07% | 71.68% | 84.83% | 52.56% |
| 20-Day Relative Strength | 37.05 | 74.88 | 54.00 | 57.14 | 52.94 |
| Weighted Alpha | -30.74 | +36.82 | -25.24 | +53.45 | +36.29 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 01/28/26 | +6.47% since 01/28/26 | +4.45% since 01/28/26 | -0.38% since 01/28/26 | +3.55% since 01/28/26 |
| Low | 14.03 on 02/02/26 | 16.86 on 01/29/26 | 120.06 on 01/30/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 16.39 on 01/29/26 | 17.83 on 02/04/26 | 127.44 on 02/04/26 | 354.17 on 02/04/26 | 487.50 on 02/04/26 |
| 1-Month | |||||
| %Chg | -18.49% since 01/02/26 | +13.76% since 01/02/26 | +1.14% since 01/02/26 | +12.11% since 01/02/26 | -2.58% since 01/02/26 |
| Low | 14.03 on 02/02/26 | 15.48 on 01/05/26 | 120.06 on 01/30/26 | 312.70 on 01/05/26 | 455.63 on 01/20/26 |
| High | 20.20 on 01/09/26 | 17.83 on 02/04/26 | 131.13 on 01/06/26 | 354.17 on 02/04/26 | 512.73 on 01/06/26 |
| 3-Month | |||||
| %Chg | -18.35% since 11/04/25 | +31.05% since 11/04/25 | +2.32% since 11/04/25 | +12.77% since 11/04/25 | +10.65% since 11/04/25 |
| Low | 14.03 on 02/02/26 | 13.49 on 11/05/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 432.53 on 11/05/25 |
| High | 20.20 on 01/09/26 | 17.83 on 02/04/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -51.30% since 08/04/25 | +24.61% since 08/04/25 | -16.11% since 08/04/25 | +14.58% since 08/04/25 | +65.35% since 08/04/25 |
| Low | 14.03 on 02/02/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 280.11 on 08/08/25 | 291.22 on 08/05/25 |
| High | 30.98 on 08/05/25 | 17.83 on 02/04/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,251,079 | 55,461,844 | 53,945,232 | 37,985,072 | 20,592,868 |
| Shares Outstanding, K | 771,150 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -221,320,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -231,790,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -1.44 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/20/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/23/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 01/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.93 | 19.71 | 200.58 | 18.00 |