Summit Midstream Partners LP
(SMLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLP | EPD | ET | OKE | PAA |
| Company | Summit Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.75 | 33.78 | 18.40 | 80.27 | 19.90 |
| High | 38.05 | 34.16 | 18.60 | 81.43 | 19.91 |
| Low | 36.48 | 33.68 | 18.25 | 78.45 | 19.61 |
| Latest | 38.05 | 34.11 | 18.53 | 78.56 | 19.69 |
| Change | +1.34 | +0.65 | +0.29 | -0.70 | -0.04 |
| % Change | +3.65% | +1.94% | +1.59% | -0.88% | -0.20% |
| Volume | 74,800 | 6,386,996 | 17,208,938 | 7,707,229 | 4,505,182 |
| 20-Day Average Volume | 35,810 | 4,110,738 | 15,922,627 | 4,493,042 | 3,760,999 |
| Previous Close | 36.71 | 33.46 | 18.24 | 79.26 | 19.73 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 32.60 | 17.34 | 74.90 | 18.88 |
| 20-Day Raw Stochastic | 100.00% | 98.65% | 97.03% | 73.96% | 89.72% |
| 20-Day Relative Strength | 67.04 | 72.35 | 72.78 | 61.26 | 72.76 |
| Weighted Alpha | +93.08 | +8.21 | -2.03 | -12.89 | +7.01 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 07/24/24 | +2.77% since 01/22/26 | +2.32% since 01/22/26 | unch since 01/22/26 | +2.87% since 01/22/26 |
| Low | 36.05 on 07/30/24 | 32.80 on 01/26/26 | 17.86 on 01/26/26 | 76.64 on 01/26/26 | 19.05 on 01/26/26 |
| High | 38.05 on 07/31/24 | 34.15 on 01/29/26 | 18.60 on 01/29/26 | 81.43 on 01/29/26 | 19.91 on 01/29/26 |
| 1-Month | |||||
| %Chg | +7.00% since 06/28/24 | +6.86% since 12/29/25 | +13.89% since 12/29/25 | +6.65% since 12/29/25 | +11.12% since 12/29/25 |
| Low | 33.30 on 07/09/24 | 31.55 on 01/05/26 | 16.24 on 01/06/26 | 70.41 on 01/08/26 | 17.71 on 12/30/25 |
| High | 38.05 on 07/31/24 | 34.15 on 01/29/26 | 18.60 on 01/29/26 | 81.43 on 01/29/26 | 19.91 on 01/29/26 |
| 3-Month | |||||
| %Chg | +33.14% since 04/30/24 | +9.61% since 10/29/25 | +9.45% since 10/29/25 | +16.90% since 10/29/25 | +16.51% since 10/29/25 |
| Low | 27.73 on 05/01/24 | 30.02 on 11/05/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 16.00 on 11/05/25 |
| High | 38.05 on 07/31/24 | 34.15 on 01/29/26 | 18.60 on 01/29/26 | 81.43 on 01/29/26 | 19.91 on 01/29/26 |
| 6-Month | |||||
| %Chg | +127.57% since 01/30/24 | +8.53% since 07/29/25 | +2.04% since 07/29/25 | -5.88% since 07/29/25 | +5.13% since 07/29/25 |
| Low | 15.56 on 02/05/24 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 38.05 on 07/31/24 | 34.15 on 01/29/26 | 18.60 on 01/29/26 | 83.31 on 07/30/25 | 19.91 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,329 | 72,384,720 | 62,624,976 | 49,872,928 | 13,919,475 |
| Shares Outstanding, K | 10,416 | 2,163,321 | 3,433,387 | 629,232 | 705,498 |
| Annual Sales | 458,900,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | -38,950,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 118,870,000 | 12,023,000,000 | 19,954,000,000 | 8,634,000,000 | 11,578,000,000 |
| Last Quarter Net Income | 132,930,000 | 1,339,000,000 | 959,000,000 | 939,000,000 | 441,000,000 |
| 60-Month Beta | 2.41 | 0.59 | 0.66 | 0.94 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.36 on 05/02/24 | 0.61 on 10/30/25 | 0.28 on 11/05/25 | 1.49 on 10/28/25 | 0.39 on 11/05/25 |
| Latest Earnings Date | 08/14/24 | 02/03/26 | 02/17/26 | 02/23/26 | 02/06/26 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.550 on 01/30/26 | 0.333 on 11/07/25 | 1.030 on 11/03/25 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | 02/06/20 | 01/30/26 | 02/06/26 | 02/02/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.85 | 12.52 | 14.36 | 14.29 | 12.53 |