Smart Card Marketing Systems Inc (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | AMZN | BABA | PDD | BKNG |
| Company | Smart Card Marketing Systems Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 188.92 | 79.93 | 136.12 | 3,580.75 |
| High | 0.0001 | 189.46 | 79.93 | 138.92 | 3,592.39 |
| Low | 0.0001 | 188.27 | 79.01 | 135.40 | 3,550.01 |
| Last | 0.0001 | 188.84 | 79.11 | 137.52 | 3,592.70 |
| Change | -0.0049 | +0.14 | -2.44 | -1.12 | -5.71 |
| % Change | -98.00% | +0.07% | -2.99% | -0.81% | -0.16% |
| Volume | 200 | 5,870,775 | 3,502,203 | 1,221,438 | 37,626 |
| 20-Day Average Volume | N/A | 44,591,387 | 15,131,863 | 8,411,792 | 217,461 |
| Previous Close | 0.0050 | 188.70 | 81.55 | 138.64 | 3,598.41 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 181.67 | 74.28 | 124.53 | 3,506.86 |
| 20-Day Raw Stochastic | N/A | 96.63% | 79.96% | 86.96% | 49.69% |
| 20-Day Relative Strength | N/A | 59.99% | 61.13% | 62.52% | 52.68% |
| Weighted Alpha | N/A | +69.87 | -4.86 | +85.41 | +32.47 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/24 | +7.99% since 04/30/24 | +6.14% since 04/30/24 | +10.39% since 04/30/24 | +3.42% since 04/30/24 |
| Low | 0.0001 on 02/21/24 | 176.56 on 05/01/24 | 74.87 on 05/01/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 0.0001 on 02/21/24 | 189.46 on 05/07/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | N/A since 02/20/24 | +2.11% since 04/05/24 | +10.86% since 04/05/24 | +17.24% since 04/05/24 | -0.89% since 04/05/24 |
| Low | 0.0001 on 02/21/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 0.0001 on 02/21/24 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | N/A since 02/20/24 | +10.82% since 02/07/24 | +7.88% since 02/07/24 | +7.31% since 02/07/24 | -3.75% since 02/07/24 |
| Low | 0.0001 on 02/21/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 0.0001 on 02/21/24 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | N/A since 02/20/24 | +32.42% since 11/07/23 | -6.99% since 11/07/23 | +26.35% since 11/07/23 | +18.53% since 11/07/23 |
| Low | 0.0001 on 02/21/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 107.05 on 11/14/23 | 2,998.52 on 11/09/23 |
| High | 0.0001 on 02/21/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48 | 1,963,730,400 | 206,933,136 | 182,947,536 | 122,086,864 |
| Shares Outstanding, K | 478,986 | 10,406,627 | 2,537,500 | 1,319,587 | 33,928 |
| Annual Sales | 0 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 0 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | N/A | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | N/A | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | N/A | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | N/A | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.44 | 10.37 | 24.13 | 22.04 |