Smart Card Mktg Sys Inc (SMKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMKG | AMZN | BABA | PDD | BKNG |
| Company | Smart Card Mktg Sys Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0050 | 204.76 | 150.85 | 100.98 | 4,012.47 |
| High | 0.0050 | 211.17 | 155.49 | 107.45 | 4,079.97 |
| Low | 0.0050 | 203.75 | 150.43 | 100.93 | 3,948.53 |
| Latest | 0.0050 | 210.11 | 154.45 | 104.94 | 4,076.79 |
| Change | +0.0030 | +5.25 | +0.18 | +2.99 | +69.34 |
| % Change | +150.00% | +2.56% | +0.12% | +2.93% | +1.73% |
| Volume | 10,300 | 65,881,602 | 8,758,700 | 15,171,900 | 805,600 |
| 20-Day Average Volume | 98,360 | 63,067,844 | 9,780,550 | 7,525,220 | 487,350 |
| Previous Close | 0.0020 | 204.86 | 154.27 | 101.95 | 4,007.45 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0041 | 221.65 | 163.82 | 103.50 | 4,572.94 |
| 20-Day Raw Stochastic | 9.37% | 27.25% | 13.26% | 67.13% | 15.34% |
| 20-Day Relative Strength | 53.10 | 40.02 | 44.00 | 45.80 | 30.31 |
| Weighted Alpha | N/A | -5.27 | +11.68 | -19.13 | -26.45 |
| Today's Opinion | N/A | 56% Sell | 32% Buy | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 32% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/26 | +5.27% since 02/12/26 | -2.70% since 02/12/26 | +4.71% since 02/12/26 | -1.98% since 02/12/26 |
| Low | 0.0020 on 02/19/26 | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 98.71 on 02/13/26 | 3,871.01 on 02/19/26 |
| High | 0.0050 on 02/20/26 | 211.17 on 02/20/26 | 158.13 on 02/17/26 | 107.45 on 02/20/26 | 4,294.33 on 02/18/26 |
| 1-Month | |||||
| %Chg | unch since 01/14/26 | -9.04% since 01/20/26 | -4.89% since 01/20/26 | +0.46% since 01/20/26 | -18.90% since 01/20/26 |
| Low | 0.0020 on 02/19/26 | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 98.71 on 02/13/26 | 3,871.01 on 02/19/26 |
| High | 0.0050 on 02/20/26 | 247.77 on 01/28/26 | 181.10 on 01/22/26 | 108.72 on 01/21/26 | 5,248.61 on 01/22/26 |
| 3-Month | |||||
| %Chg | +127.27% since 11/20/25 | -3.24% since 11/20/25 | +0.76% since 11/20/25 | -7.08% since 11/20/25 | -11.05% since 11/20/25 |
| Low | 0.0004 on 01/05/26 | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 98.71 on 02/13/26 | 3,871.01 on 02/19/26 |
| High | 0.0495 on 12/31/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | +257.14% since 08/07/25 | -6.12% since 08/20/25 | +29.26% since 08/20/25 | -11.07% since 08/20/25 | -27.71% since 08/20/25 |
| Low | 0.0004 on 01/05/26 | 196.00 on 02/17/26 | 117.51 on 08/21/25 | 98.71 on 02/13/26 | 3,871.01 on 02/19/26 |
| High | 0.0495 on 12/31/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,427 | 2,255,514,240 | 368,735,168 | 146,091,808 | 129,124,168 |
| Shares Outstanding, K | 485,486 | 10,734,921 | 2,387,408 | 1,392,146 | 31,673 |
| Annual Sales | 0 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 23,739,000,000 |
| Annual Net Income | 0 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,882,000,000 |
| Last Quarter Sales | 70,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 9,008,000,000 |
| Last Quarter Net Income | -280,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 2,748,000,000 |
| 60-Month Beta | N/A | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/29/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 03/30/26 | 05/07/26 | 02/19/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.57 | 23.13 | 10.64 | 17.54 |