Semiconductor Manufacturing International (SMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMICY | AVGO | LRCX | ARM | AMAT |
| Company | Semiconductor Manufacturing International | Broadcom Ltd | Lam Research Corp | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.0000 | 407.61 | 320.37 | 369.75 | 479.71 |
| High | 14.0000 | 410.50 | 323.42 | 373.74 | 484.90 |
| Low | 14.0000 | 385.59 | 302.74 | 337.55 | 452.90 |
| Latest | 14.0000 | 385.73 | 303.28 | 342.93 | 453.01 |
| Change | -5.8995 | -33.18 | -33.13 | -50.51 | -48.69 |
| % Change | -29.65% | -7.92% | -9.85% | -12.84% | -9.71% |
| Volume | 1,200 | 51,146,000 | 13,308,899 | 14,885,000 | 11,909,301 |
| 20-Day Average Volume | 241,555 | 27,540,205 | 8,970,390 | 12,513,436 | 8,374,405 |
| Previous Close | 19.8995 | 418.91 | 336.41 | 393.44 | 501.70 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.5177 | 429.02 | 306.12 | 293.23 | 446.87 |
| 20-Day Raw Stochastic | 27.20% | 0.13% | 47.98% | 62.55% | 49.07% |
| 20-Day Relative Strength | 46.44 | 44.23 | 54.20 | 62.67 | 55.78 |
| Weighted Alpha | +22.20 | +46.30 | +240.39 | +109.01 | +179.26 |
| Today's Opinion | Hold | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.33% since 01/20/21 | -13.66% since 05/29/26 | -4.68% since 05/29/26 | -2.93% since 05/29/26 | +0.66% since 05/29/26 |
| Low | 14.0000 on 01/27/21 | 385.59 on 06/05/26 | 302.74 on 06/05/26 | 337.55 on 06/05/26 | 438.22 on 06/01/26 |
| High | 20.9060 on 01/26/21 | 495.00 on 06/03/26 | 346.19 on 06/03/26 | 427.99 on 06/02/26 | 510.75 on 06/04/26 |
| 1-Month | |||||
| %Chg | +15.51% since 12/24/20 | -9.74% since 05/05/26 | +9.96% since 05/05/26 | +64.21% since 05/05/26 | +10.27% since 05/05/26 |
| Low | 11.4200 on 12/28/20 | 385.59 on 06/05/26 | 263.71 on 05/19/26 | 200.89 on 05/12/26 | 397.37 on 05/19/26 |
| High | 20.9060 on 01/26/21 | 495.00 on 06/03/26 | 346.19 on 06/03/26 | 427.99 on 06/02/26 | 510.75 on 06/04/26 |
| 3-Month | |||||
| %Chg | +4.24% since 10/27/20 | +15.91% since 03/05/26 | +41.27% since 03/05/26 | +184.31% since 03/05/26 | +30.73% since 03/05/26 |
| Low | 11.4200 on 12/28/20 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 | 316.66 on 03/09/26 |
| High | 20.9060 on 01/26/21 | 495.00 on 06/03/26 | 346.19 on 06/03/26 | 427.99 on 06/02/26 | 510.75 on 06/04/26 |
| 6-Month | |||||
| %Chg | -13.37% since 07/27/20 | -1.16% since 12/05/25 | +91.10% since 12/05/25 | +142.68% since 12/05/25 | +69.03% since 12/05/25 |
| Low | 11.1500 on 10/05/20 | 289.96 on 03/30/26 | 153.60 on 12/17/25 | 100.02 on 02/05/26 | 246.92 on 12/17/25 |
| High | 21.6700 on 08/06/20 | 495.00 on 06/03/26 | 346.19 on 06/03/26 | 427.99 on 06/02/26 | 510.75 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,128,000 | 1,826,303,488 | 379,273,216 | 362,310,368 | 359,671,360 |
| Shares Outstanding, K | 1,152,000 | 4,734,668 | 1,250,571 | 1,056,514 | 793,959 |
| Annual Sales | 3,115,670,000 | 63,887,000,000 | 18,435,590,000 | 4,920,000,000 | 28,368,000,000 |
| Annual Net Income | 234,680,000 | 23,126,000,000 | 5,358,220,000 | 904,000,000 | 6,998,000,000 |
| Last Quarter Sales | 1,082,510,000 | 19,311,000,000 | 5,841,490,000 | 1,490,000,000 | 7,910,000,000 |
| Last Quarter Net Income | 256,380,000 | 7,349,000,000 | 1,825,460,000 | 313,000,000 | 2,806,000,000 |
| 60-Month Beta | 0.70 | 1.41 | 1.85 | 3.78 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 | 2.86 on 05/14/26 |
| Earnings Date | 02/11/21 | 09/03/26 | 07/29/26 | 07/29/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | N/A | 0.530 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 06/22/26 | 06/17/26 | N/A | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.38 | 61.60 | 63.12 | 447.09 | 50.73 |