Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Semiconductor Manufacturing International (SMI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,805,259
  • Shares Outstanding, K 930,330
  • Annual Sales, $ 3,101 M
  • Annual Income, $ 179,680 K
  • 36-Month Beta 0.07
  • Price/Sales 1.86
  • Price/Cash Flow 5.25
  • Price/Book 0.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.91 +5.25%
on 07/11/18
7.25 -14.21%
on 06/22/18
-0.95 (-13.25%)
since 06/15/18
3-Month
5.91 +5.25%
on 07/11/18
7.37 -15.60%
on 06/14/18
-0.01 (-0.16%)
since 04/16/18
52-Week
4.49 +38.53%
on 08/10/17
9.14 -31.95%
on 11/06/17
+0.49 (+8.55%)
since 07/14/17

Most Recent Stories

More News
SMIC Announces Second Quarter 2018 Webcast Conference Call

Please join SMIC's earnings conference call, with:

SMI : 6.22 (-0.32%)
6th Anniversary of "SMIC Liver Transplant Program" - Cumulative Donation Exceeding RMB 21 Million and Over 350 Children Saved

Semiconductor Manufacturing International Corporation ("SMIC") (NYSE: SMI) (SEHK: 0981.HK), one of the leading foundries in the world, and Mainland China's largest foundry in scale, broadest in technology...

SMI : 6.22 (-0.32%)
SMIC Announces First Quarter 2018 Webcast Conference Call

Please join SMIC's earnings conference call, with:

SMI : 6.22 (-0.32%)
SMIC Announces 2017 Annual Results

Semiconductor Manufacturing International Corporation (NYSE: SMI; SEHK: 981) ("SMIC" or the "Company"), one of the leading semiconductor foundries in the world, announced the audited annual results of...

SMI : 6.22 (-0.32%)
SMIC Reports 2017 Fourth Quarter Results

Semiconductor Manufacturing International Corporation (NYSE: SMI; SEHK: 981) ("SMIC", the "Company" or "our"), one of the leading semiconductor foundries in the world, today announced its consolidated...

SMI : 6.22 (-0.32%)
What's Happening with These Semiconductor Stocks? -- MaxLinear, Semiconductor Manufacturing, Sequans Communications, and Taiwan Semiconductor Manufacturing

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on MXL, SMI, SQNS, and TSM which can be accessed for free by signing up to www.wallstequities.com/registration....

MXL : 17.01 (+2.78%)
SQNS : 1.93 (-3.50%)
SMI : 6.22 (-0.32%)
TSM : 37.79 (+0.05%)
SMIC Announces Fourth Quarter 2017 Webcast Conference Call

Please join SMIC's earnings conference call, with:

SMI : 6.22 (-0.32%)
SMIC Announces Third Quarter 2017 Webcast Conference Call

Please join SMIC's earnings conference call, with:

SMI : 6.22 (-0.32%)
Dr. Haijun Zhao, Dr. Liang Mong Song Appointed as SMIC Co-CEO and Executive Director

Semiconductor Manufacturing International Corporation ("SMIC"; NYSE: SMI; SEHK: 0981.HK), one of the leading semiconductor foundries in the world and the largest and most advanced foundry in mainland China,...

SMI : 6.22 (-0.32%)
ACTT's Complete IoT Solution Now Available on SMIC 55nm eFlash Platform

Semiconductor Manufacturing International Corporation ("SMIC"; NYSE: SMI; SEHK: 981), one of the leading semiconductor foundries in the world and the largest and most advanced foundry in mainland China,...

INOTF : 0.0307 (-28.60%)
SMI : 6.22 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Trade SMI with:

Business Summary

SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION is one of the leading semiconductor foundries in the world and the largest and most advanced foundry in Mainland China, providing integrated circuit manufacturing service at 0.35 micron to 65 nanometer and finer line technologies. Headquartered in...

See More

Key Turning Points

2nd Resistance Point 6.29
1st Resistance Point 6.26
Last Price 6.22
1st Support Level 6.19
2nd Support Level 6.15

See More

52-Week High 9.14
Fibonacci 61.8% 7.36
Fibonacci 50% 6.82
Fibonacci 38.2% 6.27
Last Price 6.22
52-Week Low 4.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar