San Miguel Corp Cl B ADR (SMGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMGBY | POST | CHEF | ||
| Company | San Miguel Corp Cl B ADR | Post Holdings Inc | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 16.9700 | 93.37 | 86.59 | ||
| High | 16.9700 | 94.08 | 87.93 | ||
| Low | 16.9700 | 92.32 | 86.38 | ||
| Latest | 16.9700 | 92.32 | 87.90 | ||
| Change | -0.5300 | -1.21 | +2.63 | ||
| % Change | -3.03% | -1.29% | +3.08% | ||
| Volume | 1,200 | 19,038 | 18,894 | ||
| 20-Day Average Volume | 710 | 799,262 | 376,564 | ||
| Previous Close | 17.5000 | 93.53 | 85.27 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0129 | 94.62 | 79.22 | ||
| 20-Day Raw Stochastic | 54.17% | 35.62% | 100.00% | ||
| 20-Day Relative Strength | 44.40 | 43.32 | 72.47 | ||
| Weighted Alpha | N/A | -17.76 | +52.38 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 12/09/22 | +5.39% since 06/04/26 | +11.67% since 06/04/26 | ||
| Low | 16.3519 on 12/15/22 | 88.20 on 06/08/26 | 75.24 on 06/05/26 | ||
| High | 17.5000 on 01/18/23 | 94.33 on 06/10/26 | 86.59 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 12/15/22 | -6.99% since 05/11/26 | +7.31% since 05/11/26 | ||
| Low | 16.7500 on 01/12/23 | 86.85 on 06/04/26 | 74.62 on 05/21/26 | ||
| High | 17.5000 on 01/18/23 | 105.52 on 05/14/26 | 86.59 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 10/12/22 | -8.00% since 03/11/26 | +34.06% since 03/11/26 | ||
| Low | 16.0600 on 11/03/22 | 86.85 on 06/04/26 | 56.56 on 04/02/26 | ||
| High | 17.7400 on 12/09/22 | 108.09 on 04/21/26 | 86.59 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -10.68% since 06/15/22 | -4.18% since 12/11/25 | +38.39% since 12/11/25 | ||
| Low | 16.0600 on 11/03/22 | 86.85 on 06/04/26 | 56.56 on 04/02/26 | ||
| High | 18.6100 on 08/25/22 | 117.28 on 02/06/26 | 86.59 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,272 | 4,239,061 | 3,477,139 | ||
| Shares Outstanding, K | 238,260 | 45,323 | 40,778 | ||
| Annual Sales | 14,661,100,000 | 8,158,100,000 | 4,149,540,000 | ||
| Annual Net Income | 60,050,000 | 335,700,000 | 72,360,000 | ||
| Last Quarter Sales | N/A | 2,042,900,000 | 1,059,010,000 | ||
| Last Quarter Net Income | N/A | 81,900,000 | 17,370,000 | ||
| 60-Month Beta | 0.64 | 0.38 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 05/07/26 | 0.40 on 04/29/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.047 on 01/04/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/04/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.17 | 39.38 | ||