Scotts Miracle-Gro Company (SMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMG | CTVA | ADM | AGRO | DOLE |
| Company | Scotts Miracle-Gro Company | Corteva Inc | Archer Daniels Midland | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.37 | 90.39 | 84.04 | 10.06 | 14.17 |
| High | 72.37 | 90.39 | 84.16 | 10.10 | 14.48 |
| Low | 67.03 | 90.39 | 80.07 | 9.67 | 14.14 |
| Latest | 70.33 | 90.39 | 80.38 | 9.71 | 14.45 |
| Change | -2.77 | -0.12 | -2.80 | -0.33 | +0.22 |
| % Change | -3.79% | -0.13% | -3.37% | -3.29% | +1.55% |
| Volume | 1,913,100 | 874 | 5,106,200 | 812,500 | 2,343,500 |
| 20-Day Average Volume | 1,003,005 | 3,166,254 | 3,271,700 | 684,900 | 861,520 |
| Previous Close | 73.10 | 90.51 | 83.18 | 10.04 | 14.23 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.22 | 87.04 | 82.15 | 10.19 | 14.15 |
| 20-Day Raw Stochastic | 58.63% | 92.74% | 38.69% | 19.09% | 69.52% |
| 20-Day Relative Strength | 56.63 | 65.89 | 48.84 | 41.81 | 53.52 |
| Weighted Alpha | +19.12 | +34.31 | +46.60 | -3.34 | +1.93 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 64% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 07/22/26 | +1.81% since 07/23/26 | -7.95% since 07/22/26 | -14.15% since 07/22/26 | +1.05% since 07/22/26 |
| Low | 67.01 on 07/23/26 | 86.95 on 07/27/26 | 80.07 on 07/29/26 | 9.67 on 07/29/26 | 13.88 on 07/23/26 |
| High | 73.41 on 07/28/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 11.49 on 07/23/26 | 14.49 on 07/28/26 |
| 1-Month | |||||
| %Chg | +3.90% since 06/29/26 | +6.73% since 06/30/26 | +4.57% since 06/29/26 | +0.52% since 06/29/26 | +4.03% since 06/29/26 |
| Low | 63.23 on 07/14/26 | 82.96 on 07/01/26 | 75.28 on 07/01/26 | 9.29 on 07/01/26 | 13.57 on 06/30/26 |
| High | 75.34 on 07/17/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 11.49 on 07/23/26 | 14.77 on 07/17/26 |
| 3-Month | |||||
| %Chg | +12.67% since 04/29/26 | +11.58% since 04/30/26 | +8.23% since 04/29/26 | -32.66% since 04/29/26 | -2.63% since 04/29/26 |
| Low | 53.60 on 06/02/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 8.94 on 06/25/26 | 13.57 on 06/30/26 |
| High | 75.34 on 07/17/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 15.25 on 05/04/26 | 15.61 on 05/12/26 |
| 6-Month | |||||
| %Chg | +7.51% since 01/29/26 | +24.16% since 01/30/26 | +20.11% since 01/29/26 | +10.34% since 01/29/26 | -8.89% since 01/29/26 |
| Low | 53.60 on 06/02/26 | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 8.36 on 02/06/26 | 13.57 on 06/30/26 |
| High | 75.34 on 07/17/26 | 90.97 on 07/29/26 | 88.46 on 07/23/26 | 15.89 on 03/31/26 | 16.57 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,091,940 | 60,534,900 | 38,739,704 | 1,384,423 | 1,375,047 |
| Shares Outstanding, K | 58,182 | 668,820 | 481,957 | 142,577 | 95,159 |
| Annual Sales | 3,413,100,000 | 17,401,000,000 | 80,269,000,000 | 1,427,730,000 | 9,172,910,000 |
| Annual Net Income | 145,200,000 | 1,094,000,000 | 1,078,000,000 | -8,350,000 | 51,320,000 |
| Last Quarter Sales | 1,459,500,000 | 4,905,000,000 | 20,490,000,000 | 398,680,000 | 2,342,180,000 |
| Last Quarter Net Income | 238,600,000 | 720,000,000 | 298,000,000 | 40,140,000 | 31,300,000 |
| 60-Month Beta | 1.81 | 0.56 | 0.62 | -0.04 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 07/29/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | -0.24 on 05/11/26 | 0.33 on 05/11/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 08/04/26 | 08/17/26 | 08/10/26 |
| Most Recent Dividend | 0.660 on 05/22/26 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.121 on 05/04/26 | 0.085 on 06/17/26 |
| Next Ex-Dividends Date | 08/21/26 | 09/01/26 | 05/20/26 | 05/04/26 | 06/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 24.11 | 24.25 | 0.00 | 12.06 |