Sema4 Holdings Corp (SMFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFR | VEEV | TEM | DOCS | IRTC |
| Company | Sema4 Holdings Corp | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2600 | 180.15 | 50.95 | 24.05 | 129.05 |
| High | 0.3306 | 181.20 | 51.12 | 24.53 | 131.18 |
| Low | 0.2534 | 178.58 | 50.63 | 23.84 | 123.75 |
| Latest | 0.3106 | 182.67 | 51.53 | 25.02 | 129.34 |
| Change | +0.0656 | +0.66 | -1.72 | +0.49 | -4.41 |
| % Change | +26.78% | +0.36% | -3.23% | +2.00% | -3.30% |
| Volume | 4,716,400 | 43,197 | 561,741 | 56,609 | 21,640 |
| 20-Day Average Volume | 2,531,185 | 2,424,072 | 5,814,111 | 5,137,165 | 725,330 |
| Previous Close | 0.2450 | 182.01 | 53.25 | 24.53 | 133.75 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2625 | 181.82 | 55.03 | 27.29 | 148.14 |
| 20-Day Raw Stochastic | 81.92% | 29.80% | 14.29% | 4.77% | 5.15% |
| 20-Day Relative Strength | 39.63 | 36.45 | 39.31 | 23.86 | 37.15 |
| Weighted Alpha | -83.73 | -36.30 | -19.43 | -66.79 | -1.08 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 12/30/22 | +3.97% since 02/23/26 | -10.63% since 02/23/26 | +2.01% since 02/23/26 | -11.40% since 02/20/26 |
| Low | 0.2349 on 01/06/23 | 172.00 on 02/25/26 | 51.20 on 03/02/26 | 23.53 on 02/25/26 | 132.07 on 02/27/26 |
| High | 0.3306 on 01/09/23 | 184.05 on 02/26/26 | 58.76 on 02/24/26 | 25.35 on 02/26/26 | 148.18 on 02/23/26 |
| 1-Month | |||||
| %Chg | +13.52% since 12/09/22 | -11.97% since 02/02/26 | -12.55% since 02/02/26 | -35.00% since 02/02/26 | -14.57% since 01/27/26 |
| Low | 0.2200 on 12/29/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 132.07 on 02/27/26 |
| High | 0.3306 on 01/09/23 | 201.15 on 02/03/26 | 62.00 on 02/20/26 | 37.29 on 02/03/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -65.09% since 10/07/22 | -25.46% since 12/02/25 | -30.78% since 12/02/25 | -52.06% since 12/02/25 | -28.35% since 11/26/25 |
| Low | 0.2200 on 12/29/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 132.07 on 02/27/26 |
| High | 1.0700 on 11/11/22 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.80 on 12/04/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -82.45% since 07/08/22 | -33.70% since 09/02/25 | -34.64% since 09/02/25 | -63.82% since 09/02/25 | -21.23% since 08/27/25 |
| Low | 0.2200 on 12/29/22 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 132.07 on 02/27/26 |
| High | 2.4800 on 08/15/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,174 | 29,919,168 | 9,473,547 | 4,530,912 | 4,322,399 |
| Shares Outstanding, K | 377,249 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 212,200,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -245,390,000 | 714,140,000 | -705,810,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 83,230,000 | 811,240,000 | 334,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -77,580,000 | 236,200,000 | -79,980,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 1.61 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/22 | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 03/13/23 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.60 | 0.00 | 19.62 | 0.00 |