Sema4 Holdings Corp (SMFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFR | NYXH | HCAT | ||
| Company | Sema4 Holdings Corp | Nyxoah S A | Health Catalyst Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2600 | 4.17 | 1.5900 | ||
| High | 0.3306 | 4.17 | 1.6700 | ||
| Low | 0.2534 | 4.14 | 1.5600 | ||
| Latest | 0.3106 | 4.14 | 1.6450 | ||
| Change | +0.0656 | +0.06 | +0.0250 | ||
| % Change | +26.78% | +1.35% | +1.54% | ||
| Volume | 4,716,400 | 3,799 | 468,800 | ||
| 20-Day Average Volume | 2,531,185 | 52,703 | 996,401 | ||
| Previous Close | 0.2450 | 4.08 | 1.6200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2625 | 4.54 | 1.9075 | ||
| 20-Day Raw Stochastic | 81.92% | 17.53% | 7.97% | ||
| 20-Day Relative Strength | 39.63 | 41.18 | 33.38 | ||
| Weighted Alpha | -83.73 | -54.97 | -68.41 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 12/30/22 | -6.66% since 02/23/26 | -4.12% since 02/23/26 | ||
| Low | 0.2349 on 01/06/23 | 3.91 on 02/27/26 | 1.5659 on 03/02/26 | ||
| High | 0.3306 on 01/09/23 | 5.17 on 02/26/26 | 1.8500 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +13.52% since 12/09/22 | -12.58% since 02/02/26 | -29.13% since 02/02/26 | ||
| Low | 0.2200 on 12/29/22 | 3.91 on 02/27/26 | 1.5659 on 03/02/26 | ||
| High | 0.3306 on 01/09/23 | 5.17 on 02/26/26 | 2.3400 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -65.09% since 10/07/22 | -12.21% since 12/02/25 | -40.94% since 12/02/25 | ||
| Low | 0.2200 on 12/29/22 | 3.91 on 02/27/26 | 1.5659 on 03/02/26 | ||
| High | 1.0700 on 11/11/22 | 5.39 on 01/13/26 | 2.8900 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -82.45% since 07/08/22 | -29.92% since 09/02/25 | -52.06% since 09/02/25 | ||
| Low | 0.2200 on 12/29/22 | 3.91 on 02/27/26 | 1.5659 on 03/02/26 | ||
| High | 2.4800 on 08/15/22 | 6.87 on 10/10/25 | 3.6150 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,174 | 138,965 | 114,584 | ||
| Shares Outstanding, K | 377,249 | 34,060 | 70,731 | ||
| Annual Sales | 212,200,000 | 4,890,000 | 306,580,000 | ||
| Annual Net Income | -245,390,000 | -64,100,000 | -69,500,000 | ||
| Last Quarter Sales | 83,230,000 | 2,170,000 | 76,320,000 | ||
| Last Quarter Net Income | -77,580,000 | -25,930,000 | -22,230,000 | ||
| 60-Month Beta | 1.61 | 1.55 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/22 | -0.74 on 11/13/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 03/13/23 | 03/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||