Sema4 Holdings Corp (SMFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFR | CCLD | OM | ||
| Company | Sema4 Holdings Corp | Carecloud Inc | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2600 | 2.94 | 5.03 | ||
| High | 0.3306 | 2.94 | 5.64 | ||
| Low | 0.2534 | 2.86 | 4.97 | ||
| Latest | 0.3106 | 2.87 | 5.48 | ||
| Change | +0.0656 | -0.06 | +0.36 | ||
| % Change | +26.78% | -2.05% | +7.03% | ||
| Volume | 4,716,400 | 266,400 | 755,200 | ||
| 20-Day Average Volume | 2,531,185 | 263,105 | 1,784,315 | ||
| Previous Close | 0.2450 | 2.93 | 5.12 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2625 | 3.04 | 4.05 | ||
| 20-Day Raw Stochastic | 81.92% | 6.60% | 70.21% | ||
| 20-Day Relative Strength | 39.63 | 41.21 | 51.88 | ||
| Weighted Alpha | -83.73 | +32.84 | -24.88 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 12/30/22 | -4.97% since 01/07/26 | +26.27% since 01/07/26 | ||
| Low | 0.2349 on 01/06/23 | 2.86 on 01/14/26 | 4.22 on 01/08/26 | ||
| High | 0.3306 on 01/09/23 | 3.14 on 01/09/26 | 6.49 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +13.52% since 12/09/22 | -12.77% since 12/12/25 | +31.10% since 12/12/25 | ||
| Low | 0.2200 on 12/29/22 | 2.84 on 01/06/26 | 3.10 on 12/26/25 | ||
| High | 0.3306 on 01/09/23 | 3.29 on 12/15/25 | 6.49 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -65.09% since 10/07/22 | -11.15% since 10/14/25 | -59.04% since 10/14/25 | ||
| Low | 0.2200 on 12/29/22 | 2.83 on 11/21/25 | 3.10 on 12/26/25 | ||
| High | 1.0700 on 11/11/22 | 3.77 on 11/06/25 | 15.94 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -82.45% since 07/08/22 | +24.24% since 07/14/25 | -70.87% since 07/14/25 | ||
| Low | 0.2200 on 12/29/22 | 2.27 on 08/04/25 | 3.10 on 12/26/25 | ||
| High | 2.4800 on 08/15/22 | 4.01 on 08/28/25 | 19.60 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,174 | 121,679 | 99,478 | ||
| Shares Outstanding, K | 377,249 | 42,397 | 18,153 | ||
| Annual Sales | 212,200,000 | 110,840,000 | 113,690,000 | ||
| Annual Net Income | -245,390,000 | 7,850,000 | -127,980,000 | ||
| Last Quarter Sales | 83,230,000 | 31,070,000 | 29,430,000 | ||
| Last Quarter Net Income | -77,580,000 | 3,060,000 | -17,840,000 | ||
| 60-Month Beta | 1.61 | 1.99 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/22 | 0.10 on 11/06/25 | -0.69 on 11/10/25 | ||
| Latest Earnings Date | 03/13/23 | 03/12/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.81 | 0.00 | ||