Sema4 Holdings Corp (SMFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFR | CCLD | LUNG | ||
| Company | Sema4 Holdings Corp | Carecloud Inc | Pulmonx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2600 | 3.18 | 2.50 | ||
| High | 0.3306 | 3.24 | 2.60 | ||
| Low | 0.2534 | 3.17 | 2.37 | ||
| Latest | 0.3106 | 3.21 | 2.60 | ||
| Change | +0.0656 | +0.01 | +0.08 | ||
| % Change | +26.78% | +0.31% | +3.17% | ||
| Volume | 4,716,400 | 200,200 | 1,812,600 | ||
| 20-Day Average Volume | 2,531,185 | 284,265 | 1,053,065 | ||
| Previous Close | 0.2450 | 3.20 | 2.52 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2625 | 3.13 | 2.10 | ||
| 20-Day Raw Stochastic | 81.92% | 70.37% | 95.52% | ||
| 20-Day Relative Strength | 39.63 | 52.22 | 66.24 | ||
| Weighted Alpha | -83.73 | +36.81 | -17.00 | ||
| Today's Opinion | 88% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 12/30/22 | -2.43% since 12/12/25 | +2.77% since 12/12/25 | ||
| Low | 0.2349 on 01/06/23 | 3.11 on 12/16/25 | 2.37 on 12/19/25 | ||
| High | 0.3306 on 01/09/23 | 3.29 on 12/15/25 | 2.65 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +13.52% since 12/09/22 | +12.24% since 11/19/25 | +88.41% since 11/19/25 | ||
| Low | 0.2200 on 12/29/22 | 2.83 on 11/21/25 | 1.31 on 11/20/25 | ||
| High | 0.3306 on 01/09/23 | 3.37 on 12/12/25 | 2.66 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -65.09% since 10/07/22 | -8.29% since 09/19/25 | +53.85% since 09/19/25 | ||
| Low | 0.2200 on 12/29/22 | 2.83 on 11/21/25 | 1.31 on 11/20/25 | ||
| High | 1.0700 on 11/11/22 | 3.85 on 10/07/25 | 2.89 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -82.45% since 07/08/22 | +27.38% since 06/18/25 | -5.45% since 06/18/25 | ||
| Low | 0.2200 on 12/29/22 | 2.25 on 06/23/25 | 1.31 on 11/20/25 | ||
| High | 2.4800 on 08/15/22 | 4.01 on 08/28/25 | 3.88 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,174 | 136,094 | 107,242 | ||
| Shares Outstanding, K | 377,249 | 42,397 | 41,247 | ||
| Annual Sales | 212,200,000 | 110,840,000 | 83,790,000 | ||
| Annual Net Income | -245,390,000 | 7,850,000 | -56,390,000 | ||
| Last Quarter Sales | 83,230,000 | 31,070,000 | 21,500,000 | ||
| Last Quarter Net Income | -77,580,000 | 3,060,000 | -13,960,000 | ||
| 60-Month Beta | 1.61 | 1.94 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/22 | 0.10 on 11/06/25 | -0.34 on 11/12/25 | ||
| Latest Earnings Date | 03/13/23 | 03/12/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.44 | 0.00 | ||