Sema4 Holdings Corp (SMFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFR | IMDX | MDXH | ||
| Company | Sema4 Holdings Corp | Insight Molecular Diagnostics Inc | Mdxhealth Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2600 | 3.40 | 2.20 | ||
| High | 0.3306 | 3.79 | 2.32 | ||
| Low | 0.2534 | 3.26 | 2.14 | ||
| Latest | 0.3106 | 3.76 | 2.16 | ||
| Change | +0.0656 | +0.32 | -0.08 | ||
| % Change | +26.78% | +9.30% | -3.57% | ||
| Volume | 4,716,400 | 296,000 | 216,200 | ||
| 20-Day Average Volume | 2,531,185 | 229,455 | 172,325 | ||
| Previous Close | 0.2450 | 3.44 | 2.24 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2625 | 4.29 | 2.96 | ||
| 20-Day Raw Stochastic | 81.92% | 42.07% | 1.41% | ||
| 20-Day Relative Strength | 39.63 | 40.47 | 23.18 | ||
| Weighted Alpha | -83.73 | -21.11 | +4.58 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 12/30/22 | -8.52% since 03/26/26 | -20.00% since 03/26/26 | ||
| Low | 0.2349 on 01/06/23 | 2.42 on 03/31/26 | 2.14 on 04/02/26 | ||
| High | 0.3306 on 01/09/23 | 4.37 on 03/27/26 | 2.77 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +13.52% since 12/09/22 | -23.89% since 03/02/26 | -35.91% since 03/02/26 | ||
| Low | 0.2200 on 12/29/22 | 2.42 on 03/31/26 | 2.14 on 04/02/26 | ||
| High | 0.3306 on 01/09/23 | 5.87 on 03/03/26 | 3.56 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -65.09% since 10/07/22 | -47.49% since 01/02/26 | -37.03% since 01/02/26 | ||
| Low | 0.2200 on 12/29/22 | 2.42 on 03/31/26 | 2.14 on 04/02/26 | ||
| High | 1.0700 on 11/11/22 | 7.51 on 02/09/26 | 4.34 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -82.45% since 07/08/22 | +12.57% since 10/02/25 | -54.81% since 10/02/25 | ||
| Low | 0.2200 on 12/29/22 | 2.42 on 03/31/26 | 2.14 on 04/02/26 | ||
| High | 2.4800 on 08/15/22 | 8.51 on 11/12/25 | 5.33 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,174 | 120,952 | 106,914 | ||
| Shares Outstanding, K | 377,249 | 32,168 | 49,497 | ||
| Annual Sales | 212,200,000 | 4,060,000 | 107,880,000 | ||
| Annual Net Income | -245,390,000 | -50,220,000 | -33,520,000 | ||
| Last Quarter Sales | 83,230,000 | 1,140,000 | 29,550,000 | ||
| Last Quarter Net Income | -77,580,000 | -22,960,000 | -8,930,000 | ||
| 60-Month Beta | 1.61 | 1.52 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/22 | -0.27 on 03/26/26 | -0.17 on 02/26/26 | ||
| Latest Earnings Date | 03/13/23 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||