Sema4 Holdings Corp (SMFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFR | VEEV | TEM | DOCS | IRTC |
| Company | Sema4 Holdings Corp | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2600 | 201.50 | 50.77 | 26.74 | 127.09 |
| High | 0.3306 | 205.48 | 53.40 | 27.09 | 128.99 |
| Low | 0.2534 | 190.83 | 50.46 | 25.45 | 125.28 |
| Latest | 0.3106 | 196.06 | 53.05 | 26.07 | 126.95 |
| Change | +0.0656 | +7.58 | +1.76 | -0.37 | -1.00 |
| % Change | +26.78% | +4.02% | +3.43% | -1.40% | -0.78% |
| Volume | 4,716,400 | 5,078,528 | 4,828,800 | 2,783,119 | 773,700 |
| 20-Day Average Volume | 2,531,185 | 2,559,065 | 5,943,665 | 5,032,940 | 778,145 |
| Previous Close | 0.2450 | 188.48 | 51.29 | 26.44 | 127.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2625 | 181.22 | 54.52 | 25.97 | 142.40 |
| 20-Day Raw Stochastic | 81.92% | 74.78% | 32.45% | 20.65% | 16.52% |
| 20-Day Relative Strength | 39.63 | 49.26 | 42.18 | 32.43 | 35.06 |
| Weighted Alpha | -83.73 | -27.83 | -15.33 | -63.29 | -2.87 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.74% since 12/30/22 | +7.22% since 02/26/26 | -4.26% since 02/26/26 | +3.86% since 02/26/26 | -9.44% since 02/26/26 |
| Low | 0.2349 on 01/06/23 | 176.77 on 03/03/26 | 48.75 on 03/03/26 | 23.84 on 03/02/26 | 119.48 on 03/03/26 |
| High | 0.3306 on 01/09/23 | 205.48 on 03/05/26 | 54.54 on 02/27/26 | 27.09 on 03/05/26 | 141.46 on 02/27/26 |
| 1-Month | |||||
| %Chg | +13.52% since 12/09/22 | +6.64% since 02/05/26 | +1.16% since 02/05/26 | -21.76% since 02/05/26 | -13.49% since 02/05/26 |
| Low | 0.2200 on 12/29/22 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 0.3306 on 01/09/23 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 28.65 on 02/09/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -65.09% since 10/07/22 | -18.98% since 12/05/25 | -30.80% since 12/05/25 | -43.24% since 12/05/25 | -28.83% since 12/05/25 |
| Low | 0.2200 on 12/29/22 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 1.0700 on 11/11/22 | 245.49 on 01/09/26 | 78.78 on 12/08/25 | 46.75 on 01/06/26 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -82.45% since 07/08/22 | -28.16% since 09/05/25 | -33.37% since 09/05/25 | -62.40% since 09/05/25 | -29.88% since 09/05/25 |
| Low | 0.2200 on 12/29/22 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 2.4800 on 08/15/22 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,174 | 30,982,720 | 9,124,849 | 4,883,706 | 4,134,960 |
| Shares Outstanding, K | 377,249 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 212,200,000 | 2,746,620,000 | 1,271,790,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -245,390,000 | 714,140,000 | -245,030,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 83,230,000 | 811,240,000 | 367,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -77,580,000 | 236,200,000 | -54,170,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 1.61 | 1.09 | 5.29 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/14/22 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 03/13/23 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.34 | 0.00 | 21.58 | 0.00 |