Siemens Energy Ag ADR (SMERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMERY | TRFM | BDYN | IVEP | |
| Company | Siemens Energy Ag ADR | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | Dan Ives AI Power & Infrastructure ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 34.5100 | 61.45 | 27.71 | 26.84 | |
| High | 34.9400 | 61.45 | 27.91 | 26.90 | |
| Low | 34.3900 | 60.56 | 27.64 | 26.63 | |
| Latest | 34.6600 | 61.12 | 27.87 | 26.85 | |
| Change | -0.9800 | -0.29 | +0.04 | +0.07 | |
| % Change | -2.75% | -0.47% | +0.15% | +0.26% | |
| Volume | 1,034,000 | 30,500 | 292,200 | 10,200 | |
| 20-Day Average Volume | 769,790 | 27,395 | 344,050 | 23,820 | |
| Previous Close | 35.6400 | 61.41 | 27.83 | 26.78 | |
| Industry | Other Alt Energy | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 36.5592 | 61.14 | 27.55 | 27.55 | |
| 20-Day Raw Stochastic | 22.90% | 53.95% | 92.50% | 22.04% | |
| 20-Day Relative Strength | 44.09 | 54.03 | 56.78 | 46.57 | |
| Weighted Alpha | N/A | +45.34 | +11.98 | N/A | |
| Today's Opinion | N/A | 88% Buy | 100% Buy | N/A | |
| Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | |
| Last Month's Opinion | N/A | 80% Buy | 48% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 07/02/26 | +0.15% since 07/02/26 | +0.79% since 07/02/26 | +0.52% since 07/02/26 | |
| Low | 34.1200 on 07/08/26 | 59.21 on 07/08/26 | 27.34 on 07/08/26 | 26.14 on 07/08/26 | |
| High | 39.0000 on 07/06/26 | 62.46 on 07/06/26 | 27.97 on 07/06/26 | 27.40 on 07/06/26 | |
| 1-Month | |||||
| %Chg | +8.65% since 06/10/26 | +7.78% since 06/10/26 | +4.57% since 06/10/26 | +3.02% since 06/10/26 | |
| Low | 33.1360 on 06/11/26 | 57.16 on 06/11/26 | 26.60 on 06/11/26 | 26.14 on 07/08/26 | |
| High | 39.7920 on 06/22/26 | 64.50 on 07/01/26 | 27.97 on 07/06/26 | 29.36 on 06/22/26 | |
| 3-Month | |||||
| %Chg | -12.03% since 04/10/26 | +21.80% since 04/10/26 | +9.67% since 04/10/26 | +0.82% since 04/10/26 | |
| Low | 31.6000 on 06/10/26 | 50.11 on 04/13/26 | 25.20 on 04/13/26 | 26.01 on 06/10/26 | |
| High | 44.6400 on 04/23/26 | 64.50 on 07/01/26 | 27.98 on 06/02/26 | 29.36 on 06/22/26 | |
| 6-Month | |||||
| %Chg | N/A since 01/30/26 | +22.04% since 01/09/26 | +6.28% since 01/09/26 | N/A since 04/08/26 | |
| Low | 31.5720 on 03/20/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 26.01 on 06/10/26 | |
| High | 44.6400 on 04/23/26 | 64.50 on 07/01/26 | 27.98 on 06/02/26 | 29.36 on 06/22/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 148,799,472 | 237,146 | 3,006,871 | 20,943 | |
| Shares Outstanding, K | 4,293,118 | 3,880 | 107,900 | 780 | |
| Annual Sales | 43,234,790,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,564,450,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 12,048,100,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 896,530,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.64 | 1.38 | 1.17 | -2.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/12/26 | N/A | N/A | N/A | |
| Earnings Date | 08/05/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.535 on 03/02/26 | 0.081 on 12/31/25 | N/A | N/A | |
| Next Ex-Dividends Date | 03/02/26 | 12/31/25 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 60.41 | 34.81 | 0.00 | 0.00 | |