Siemens Energy Ag ADR (SMERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMERY | IVEP | |||
| Company | Siemens Energy Ag ADR | Dan Ives AI Power & Infrastructure ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 198.5200 | 27.72 | |||
| High | 203.3300 | 27.92 | |||
| Low | 197.7000 | 27.45 | |||
| Latest | 202.6000 | 27.77 | |||
| Change | +5.8400 | +0.67 | |||
| % Change | +2.97% | +2.46% | |||
| Volume | 161,200 | 13,900 | |||
| 20-Day Average Volume | 155,320 | 37,920 | |||
| Previous Close | 196.7600 | 27.10 | |||
| Industry | Other Alt Energy | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 208.0363 | 28.31 | |||
| 20-Day Raw Stochastic | 37.00% | 41.42% | |||
| 20-Day Relative Strength | 52.15 | 55.17 | |||
| Weighted Alpha | N/A | N/A | |||
| Today's Opinion | N/A | N/A | |||
| Previous Opinion | N/A | N/A | |||
| Last Month's Opinion | N/A | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 05/13/26 | -3.22% since 05/13/26 | |||
| Low | 190.5000 on 05/19/26 | 26.66 on 05/19/26 | |||
| High | 211.3100 on 05/14/26 | 28.92 on 05/14/26 | |||
| 1-Month | |||||
| %Chg | +1.34% since 04/20/26 | +0.76% since 04/20/26 | |||
| Low | 190.5000 on 05/19/26 | 26.66 on 05/19/26 | |||
| High | 223.2000 on 04/23/26 | 29.34 on 05/07/26 | |||
| 3-Month | |||||
| %Chg | +4.35% since 02/20/26 | N/A since 04/08/26 | |||
| Low | 157.8600 on 03/20/26 | 26.10 on 04/08/26 | |||
| High | 223.2000 on 04/23/26 | 29.34 on 05/07/26 | |||
| 6-Month | |||||
| %Chg | N/A since 01/30/26 | N/A since 04/08/26 | |||
| Low | 157.8600 on 03/20/26 | 26.10 on 04/08/26 | |||
| High | 223.2000 on 04/23/26 | 29.34 on 05/07/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 168,297,472 | 8,331 | |||
| Shares Outstanding, K | 855,344 | 300 | |||
| Annual Sales | 43,242,610,000 | 0 | |||
| Annual Net Income | 1,564,730,000 | 0 | |||
| Last Quarter Sales | 12,046,140,000 | N/A | |||
| Last Quarter Net Income | 896,380,000 | N/A | |||
| 60-Month Beta | 1.97 | 0.00 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/12/26 | N/A | |||
| Earnings Date | 08/05/26 | N/A | |||
| Most Recent Dividend | 0.535 on 03/02/26 | N/A | |||
| Next Ex-Dividends Date | 03/02/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 67.21 | 0.00 | |||