Siemens Energy Ag ADR (SMERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMERY | GEV | CEG | NGG | BE |
| Company | Siemens Energy Ag ADR | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 198.5200 | 1,024.03 | 273.39 | 84.08 | 269.18 |
| High | 203.3300 | 1,041.99 | 282.60 | 85.20 | 292.99 |
| Low | 197.7000 | 1,004.50 | 270.20 | 83.96 | 264.34 |
| Latest | 202.6000 | 1,024.52 | 281.26 | 84.72 | 282.31 |
| Change | +5.8400 | +12.72 | +20.59 | +0.57 | +20.97 |
| % Change | +2.97% | +1.26% | +7.90% | +0.68% | +8.02% |
| Volume | 161,200 | 2,564,600 | 4,095,600 | 1,189,200 | 10,408,900 |
| 20-Day Average Volume | 155,320 | 2,643,320 | 3,407,035 | 1,775,390 | 10,357,440 |
| Previous Close | 196.7600 | 1,011.80 | 260.67 | 84.15 | 261.34 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.0363 | 1,074.36 | 296.94 | 86.55 | 270.84 |
| 20-Day Raw Stochastic | 37.00% | 21.99% | 34.61% | 51.12% | 70.53% |
| 20-Day Relative Strength | 52.15 | 51.76 | 45.91 | 46.09 | 60.43 |
| Weighted Alpha | N/A | +122.62 | -12.78 | +13.59 | +642.43 |
| Today's Opinion | N/A | 80% Buy | 88% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 05/13/26 | -3.58% since 05/13/26 | +2.32% since 05/13/26 | -2.60% since 05/13/26 | -2.57% since 05/13/26 |
| Low | 190.5000 on 05/19/26 | 980.14 on 05/18/26 | 256.10 on 05/19/26 | 79.47 on 05/15/26 | 241.75 on 05/19/26 |
| High | 211.3100 on 05/14/26 | 1,090.70 on 05/14/26 | 282.60 on 05/20/26 | 87.86 on 05/14/26 | 310.00 on 05/14/26 |
| 1-Month | |||||
| %Chg | +1.34% since 04/20/26 | +3.47% since 04/20/26 | -2.19% since 04/20/26 | -1.51% since 04/20/26 | +29.34% since 04/20/26 |
| Low | 190.5000 on 05/19/26 | 980.14 on 05/18/26 | 256.10 on 05/19/26 | 79.47 on 05/15/26 | 216.04 on 04/28/26 |
| High | 223.2000 on 04/23/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 310.00 on 05/14/26 |
| 3-Month | |||||
| %Chg | +4.35% since 02/20/26 | +23.39% since 02/20/26 | -4.61% since 02/20/26 | -6.16% since 02/20/26 | +91.33% since 02/20/26 |
| Low | 157.8600 on 03/20/26 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 79.47 on 05/15/26 | 116.50 on 03/30/26 |
| High | 223.2000 on 04/23/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 310.00 on 05/14/26 |
| 6-Month | |||||
| %Chg | N/A since 01/30/26 | +83.60% since 11/20/25 | -18.66% since 11/20/25 | +11.72% since 11/20/25 | +202.32% since 11/20/25 |
| Low | 157.8600 on 03/20/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 223.2000 on 04/23/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 310.00 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,297,472 | 271,890,912 | 94,151,400 | 83,667,152 | 74,336,592 |
| Shares Outstanding, K | 855,344 | 268,720 | 361,190 | 994,262 | 284,444 |
| Annual Sales | 43,242,610,000 | 38,068,000,000 | 25,533,000,000 | 23,707,320,000 | 2,023,990,000 |
| Annual Net Income | 1,564,730,000 | 4,883,000,000 | 2,319,000,000 | 4,344,170,000 | -88,430,000 |
| Last Quarter Sales | 12,046,140,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | 896,380,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 1.97 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/12/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.535 on 03/02/26 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 03/02/26 | 03/17/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.21 | 53.64 | 26.23 | 0.00 | 517.42 |