Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | DCI | CECO | ERII | PESI |
| Company | Sharps Compliance | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.74 | 91.50 | 62.39 | 13.81 | 12.70 |
| High | 8.75 | 91.50 | 62.97 | 13.88 | 12.87 |
| Low | 8.74 | 90.71 | 61.36 | 13.70 | 12.56 |
| Latest | 8.75 | 91.29 | 61.40 | 13.88 | 12.87 |
| Change | +0.01 | +0.04 | -1.10 | +0.04 | +0.20 |
| % Change | +0.11% | +0.04% | -1.77% | +0.29% | +1.58% |
| Volume | 91,900 | 447,200 | 185,900 | 287,000 | 54,300 |
| 20-Day Average Volume | 176,655 | 816,485 | 302,535 | 435,275 | 101,710 |
| Previous Close | 8.74 | 91.25 | 62.51 | 13.84 | 12.67 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 91.26 | 57.82 | 14.35 | 13.38 |
| 20-Day Raw Stochastic | 100.00% | 54.92% | 80.78% | 15.47% | 32.20% |
| 20-Day Relative Strength | 81.88 | 56.30 | 62.32 | 41.69 | 48.92 |
| Weighted Alpha | -58.20 | +40.19 | +104.72 | +1.44 | +31.61 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | -0.76% since 12/18/25 | +4.43% since 12/18/25 | -3.81% since 12/18/25 | -2.79% since 12/18/25 |
| Low | 8.70 on 08/16/22 | 90.71 on 12/26/25 | 58.32 on 12/19/25 | 13.68 on 12/23/25 | 12.50 on 12/24/25 |
| High | 8.75 on 08/22/22 | 93.52 on 12/22/25 | 62.97 on 12/26/25 | 14.46 on 12/19/25 | 13.74 on 12/19/25 |
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | +1.21% since 11/26/25 | +18.27% since 11/26/25 | -3.48% since 11/26/25 | +3.79% since 11/26/25 |
| Low | 8.60 on 07/26/22 | 86.77 on 12/03/25 | 50.58 on 12/01/25 | 13.68 on 12/23/25 | 12.02 on 12/02/25 |
| High | 8.75 on 08/22/22 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 15.00 on 12/04/25 | 14.66 on 12/09/25 |
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +12.68% since 09/26/25 | +24.65% since 09/26/25 | -9.40% since 09/26/25 | +29.61% since 09/26/25 |
| Low | 2.83 on 07/06/22 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | 9.60 on 10/02/25 |
| High | 8.75 on 08/22/22 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +30.53% since 06/26/25 | +104.27% since 06/26/25 | +11.85% since 06/26/25 | +22.69% since 06/26/25 |
| Low | 2.83 on 07/06/22 | 68.96 on 07/01/25 | 28.01 on 06/30/25 | 12.38 on 06/27/25 | 8.02 on 09/11/25 |
| High | 8.75 on 08/22/22 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 10,529,114 | 2,188,535 | 735,251 | 238,327 |
| Shares Outstanding, K | 19,430 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 76,420,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | 12,870,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 17,580,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | -290,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 1.27 | 0.99 | 1.37 | 1.13 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 08/24/22 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 24.08 | 71.85 | 40.71 | 0.00 |