Sharps Compliance
(SMED)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | DCI | CECO | ERII | PESI |
| Company | Sharps Compliance | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.74 | 110.06 | 75.22 | 15.43 | 14.77 |
| High | 8.75 | 110.62 | 79.17 | 15.81 | 15.10 |
| Low | 8.74 | 109.10 | 74.59 | 15.42 | 14.63 |
| Latest | 8.75 | 109.46 | 79.14 | 15.60 | 14.84 |
| Change | +0.01 | -0.48 | +4.02 | +0.23 | -0.01 |
| % Change | +0.11% | -0.44% | +5.35% | +1.50% | -0.07% |
| Volume | 91,900 | 718,300 | 302,100 | 309,200 | 84,600 |
| 20-Day Average Volume | 176,655 | 766,515 | 281,250 | 303,095 | 148,430 |
| Previous Close | 8.74 | 109.94 | 75.12 | 15.37 | 14.85 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 104.62 | 70.54 | 14.88 | 15.09 |
| 20-Day Raw Stochastic | 100.00% | 75.07% | 99.79% | 85.00% | 43.07% |
| 20-Day Relative Strength | 81.88 | 71.21 | 71.10 | 60.35 | 52.39 |
| Weighted Alpha | -58.20 | +72.10 | +209.05 | +17.04 | +75.51 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | +0.39% since 02/06/26 | +9.35% since 02/06/26 | +0.84% since 02/06/26 | -2.94% since 02/06/26 |
| Low | 8.70 on 08/16/22 | 108.40 on 02/10/26 | 72.04 on 02/12/26 | 15.29 on 02/09/26 | 14.63 on 02/13/26 |
| High | 8.75 on 08/22/22 | 112.84 on 02/12/26 | 79.17 on 02/13/26 | 15.90 on 02/11/26 | 16.40 on 02/09/26 |
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | +13.04% since 01/13/26 | +23.33% since 01/13/26 | +8.48% since 01/13/26 | +2.77% since 01/13/26 |
| Low | 8.60 on 07/26/22 | 96.60 on 01/14/26 | 63.45 on 01/14/26 | 13.90 on 01/20/26 | 13.66 on 01/20/26 |
| High | 8.75 on 08/22/22 | 112.84 on 02/12/26 | 79.17 on 02/13/26 | 15.90 on 02/11/26 | 16.40 on 02/09/26 |
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | +26.41% since 11/13/25 | +60.63% since 11/13/25 | +7.36% since 11/13/25 | +12.68% since 11/13/25 |
| Low | 2.83 on 07/06/22 | 84.06 on 11/18/25 | 45.81 on 11/18/25 | 13.27 on 11/20/25 | 11.21 on 11/20/25 |
| High | 8.75 on 08/22/22 | 112.84 on 02/12/26 | 79.17 on 02/13/26 | 15.90 on 02/11/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +44.56% since 08/13/25 | +71.86% since 08/13/25 | +6.70% since 08/13/25 | +24.39% since 08/13/25 |
| Low | 2.83 on 07/06/22 | 72.95 on 08/18/25 | 42.78 on 08/29/25 | 13.27 on 11/20/25 | 8.02 on 09/11/25 |
| High | 8.75 on 08/22/22 | 112.84 on 02/12/26 | 79.17 on 02/13/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 12,624,786 | 2,820,628 | 826,363 | 274,807 |
| Shares Outstanding, K | 19,430 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 76,420,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | 12,870,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | 17,580,000 | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | -290,000 | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 1.27 | 1.00 | 1.38 | 1.09 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 08/24/22 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 29.01 | 86.34 | 45.21 | 0.00 |