Sharps Compliance (SMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMED | DCI | CECO | ERII | PESI |
| Company | Sharps Compliance | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.74 | 84.58 | 60.05 | 10.02 | 10.84 |
| High | 8.75 | 86.72 | 62.40 | 10.41 | 11.60 |
| Low | 8.74 | 83.75 | 59.79 | 9.85 | 10.80 |
| Latest | 8.75 | 85.23 | 62.18 | 10.20 | 11.45 |
| Change | +0.01 | -0.83 | +0.68 | -0.02 | +0.23 |
| % Change | +0.11% | -0.96% | +1.11% | -0.20% | +2.05% |
| Volume | 91,900 | 340,900 | 306,000 | 1,097,900 | 89,500 |
| 20-Day Average Volume | 176,655 | 632,860 | 641,410 | 925,115 | 213,485 |
| Previous Close | 8.74 | 86.06 | 61.50 | 10.22 | 11.22 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 85.83 | 57.60 | 10.19 | 12.02 |
| 20-Day Raw Stochastic | 100.00% | 38.84% | 85.31% | 37.61% | 39.18% |
| 20-Day Relative Strength | 81.88 | 38.66 | 51.54 | 37.24 | 41.40 |
| Weighted Alpha | -58.20 | +27.80 | +145.89 | -8.40 | +43.60 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/15/22 | +0.58% since 03/26/26 | +1.78% since 03/26/26 | +2.62% since 03/26/26 | +5.34% since 03/26/26 |
| Low | 8.70 on 08/16/22 | 82.36 on 03/30/26 | 57.02 on 03/30/26 | 9.76 on 03/30/26 | 10.02 on 03/30/26 |
| High | 8.75 on 08/22/22 | 86.99 on 04/01/26 | 62.54 on 04/01/26 | 10.41 on 04/02/26 | 11.60 on 04/02/26 |
| 1-Month | |||||
| %Chg | +1.98% since 07/22/22 | -10.96% since 03/02/26 | +7.56% since 03/02/26 | -0.58% since 03/02/26 | -21.41% since 03/02/26 |
| Low | 8.60 on 07/26/22 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 8.75 on 08/22/22 | 94.42 on 03/04/26 | 64.26 on 03/25/26 | 11.61 on 03/09/26 | 14.44 on 03/03/26 |
| 3-Month | |||||
| %Chg | +113.41% since 05/20/22 | -5.23% since 01/02/26 | +4.00% since 01/02/26 | -25.66% since 01/02/26 | -6.53% since 01/02/26 |
| Low | 2.83 on 07/06/22 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 8.75 on 08/22/22 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | +47.80% since 02/22/22 | +3.03% since 10/02/25 | +20.76% since 10/02/25 | -35.73% since 10/02/25 | +18.04% since 10/02/25 |
| Low | 2.83 on 07/06/22 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 9.35 on 03/20/26 | 9.70 on 10/03/25 |
| High | 8.75 on 08/22/22 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,013 | 9,870,828 | 2,217,712 | 538,856 | 212,375 |
| Shares Outstanding, K | 19,430 | 115,814 | 35,666 | 52,829 | 18,548 |
| Annual Sales | 76,420,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | 12,870,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | 17,580,000 | 896,300,000 | 214,690,000 | 66,870,000 | 15,720,000 |
| Last Quarter Net Income | -290,000 | 92,500,000 | 3,060,000 | 26,910,000 | -5,660,000 |
| 60-Month Beta | 1.27 | 1.05 | 1.41 | 1.08 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/11/22 | 0.83 on 02/26/26 | 0.30 on 02/24/26 | 0.53 on 02/25/26 | -0.15 on 03/24/26 |
| Latest Earnings Date | 08/24/22 | 06/02/26 | 05/05/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.00 | 22.71 | 68.33 | 23.77 | 0.00 |