Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Strategic Metals Ltd (SMDZF)

Strategic Metals Ltd (SMDZF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.42
Trade SMDZF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3070 +15.64%
on 03/19/21
0.3877 -8.43%
on 04/07/21
+0.0339 (+10.56%)
since 03/12/21
3-Month
0.2684 +32.27%
on 01/19/21
0.3877 -8.43%
on 04/07/21
+0.0418 (+13.35%)
since 01/13/21
52-Week
0.2390 +48.54%
on 04/14/20
0.5998 -40.81%
on 08/05/20
+0.1050 (+42.00%)
since 04/13/20

Most Recent Stories

More News
Strategic Metals Announces Initial Drill Results from its Mt. Hinton Gold and Silver Project, Yukon

/ Strategic Metals Ltd. (TSXV:SMD) ("Strategic" or "the Company") announces the first assay results from the 2020 diamond drill program at its wholly-owned Mt Hinton gold/silver project. Mt Hinton is a...

GGL.VN : 0.200 (+8.11%)
RKHNF : 0.1059 (+3.42%)
SNG.VN : 0.175 (unch)
VITFF : 11.2900 (+3.67%)
SMDZF : 0.3550 (-2.90%)
SMD.VN : 0.440 (-2.22%)
Strategic Metals Completes Drill Program at its Mt Hinton Gold and Silver Project, Yukon

VANCOUVER, BC / ACCESSWIRE / October 1, 2020 / Strategic Metals Ltd. (TSXV:SMD) ("Strategic" or the "Company") is pleased to announce the successful conclusion of its 2020 drill program at its wholly-owned...

SMDZF : 0.3550 (-2.90%)
VITFF : 11.2900 (+3.67%)
SMD.VN : 0.440 (-2.22%)
Ucore & Innovation Metals Corp. Applaud White House Executive Order to Establish a U.S. Critical-Minerals Supply Chain

Halifax, Nova Scotia--(Newsfile Corp. - October 1, 2020) - (TSXV: UCU) (OTCQX: UURAF) ("" or the "") and its wholly owned subsidiary, (""), applaud the new Executive Order from the United States Federal...

SMDZF : 0.3550 (-2.90%)
UCU.VN : 1.480 (-3.27%)
UURAF : 1.1750 (-4.03%)
Ucore Provides Update on RapidSX(TM) Commercialization Development for Near-Term Commercial Heavy and Light Rare-Earth Elements Separation in USA

Halifax, Nova Scotia--(Newsfile Corp. - October 1, 2020) - (TSXV: UCU) (OTCQX: UURAF) ("" or the "")  is pleased to provide the following update on the Company's wholly owned subsidiary, ("") and the...

SMDZF : 0.3550 (-2.90%)
UCU.VN : 1.480 (-3.27%)
UURAF : 1.1750 (-4.03%)
Ucore Updates on Nova Scotia Court Decisions, Adds IBC Shareholders to Complaint

Halifax, Nova Scotia--(Newsfile Corp. - September 4, 2020) - or the provides an update on the complaint it filed on December 11, 2018, against IBC Advanced Technologies, Inc. and Steven R. Izatt (collectively...

SMDZF : 0.3550 (-2.90%)
UCU.VN : 1.480 (-3.27%)
UURAF : 1.1750 (-4.03%)
Ucore Reports USD $7M Fund in Support of Renewed Bokan Ross Adams Mine Site

Halifax, Nova Scotia--(Newsfile Corp. - August 18, 2020) - ("" or the "") is pleased to announce that the United States Forest Service ("") has reached an agreement (the "") with Newmont USA Limited and...

SMDZF : 0.3550 (-2.90%)
UCU.VN : 1.480 (-3.27%)
UURAF : 1.1750 (-4.03%)
Utah Court Denies IBC's Attempt to Void the Option to Purchase Agreement with Ucore

Halifax, Nova Scotia--(Newsfile Corp. - August 6, 2020) - or the is pleased to provide an update on the lawsuit that was initiated on February 19, 2019, (the "") by IBC Advanced Technologies, Inc. and...

SMDZF : 0.3550 (-2.90%)
UCU.VN : 1.480 (-3.27%)
UURAF : 1.1750 (-4.03%)
Strategic Metals Ltd. Announces Increase in Private Placement Offering

ATADF : 0.1340 (unch)
GGL.VN : 0.200 (+8.11%)
RKHNF : 0.1059 (+3.42%)
SNG.VN : 0.175 (unch)
SMDZF : 0.3550 (-2.90%)
TG.VN : 0.120 (unch)
SMD.VN : 0.440 (-2.22%)
Ucore Announces RapidSX(TM) Commercialization and Development Facility; Kingston Process Metallurgy Awarded Contract as RapidSX(TM) Laboratory Partner

Halifax, Nova Scotia--(Newsfile Corp. - June 23, 2020) - (TSXV:UCU) (OTCQX:UURAF) ("" or the "") is pleased to announce that further to the Company's June 18, 2020 announcement titled , Ucore's wholly...

SMDZF : 0.3550 (-2.90%)
UCU.VN : 1.480 (-3.27%)
UURAF : 1.1750 (-4.03%)
Strategic Update About Ucore, Innovation Metals and the RapidSX(TM) Technology

Halifax, Nova Scotia--(Newsfile Corp. - June 18, 2020) -   (TSXV: UCU) (OTCQX: UURAF) ("" or the "") is pleased to provide the following corporate update regarding the Company, its wholly owned subsidiary,...

SMDZF : 0.3550 (-2.90%)
UCU.VN : 1.480 (-3.27%)
UURAF : 1.1750 (-4.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.3980
2nd Resistance Point 0.3883
1st Resistance Point 0.3769
Last Price 0.3550
1st Support Level 0.3558
2nd Support Level 0.3461
3rd Support Level 0.3347

See More

52-Week High 0.5998
Fibonacci 61.8% 0.4620
Fibonacci 50% 0.4194
Fibonacci 38.2% 0.3768
Last Price 0.3550
52-Week Low 0.2390

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar