Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smith [Ds] Plc (SMDS.LN)

Smith [Ds] Plc (SMDS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
347.401 +14.19%
on 03/25/24
400.522 -0.95%
on 03/28/24
+47.800 (+13.70%)
since 03/21/24
1-Month
312.332 +27.01%
on 03/07/24
400.522 -0.95%
on 03/28/24
+78.300 (+24.59%)
since 02/28/24
3-Month
270.300 +46.76%
on 02/05/24
400.522 -0.95%
on 03/28/24
+86.900 (+28.05%)
since 12/28/23
6-Month
260.500 +52.28%
on 10/23/23
400.522 -0.95%
on 03/28/24
+113.900 (+40.28%)
since 09/28/23
YTD
270.300 +46.76%
on 02/05/24
400.522 -0.95%
on 03/28/24
+89.400 (+29.09%)
since 12/29/23
52-Week
260.500 +52.28%
on 10/23/23
400.522 -0.95%
on 03/28/24
+88.300 (+28.63%)
since 03/28/23
2-Year
238.100 +66.61%
on 10/07/22
400.522 -0.95%
on 03/28/24
+73.000 (+22.55%)
since 03/28/22
3-Year
238.100 +66.61%
on 10/03/22
465.972 -14.87%
on 09/06/21
-16.900 (-4.09%)
since 03/29/21
5-Year
238.100 +66.61%
on 10/03/22
465.972 -14.87%
on 09/06/21
+49.000 (+14.09%)
since 04/01/19
10-Year
231.823 +71.12%
on 10/01/14
583.000 -31.96%
on 06/01/18
+72.200 (+22.25%)
since 03/01/14
20-Year
47.500 +735.16%
on 11/01/08
583.000 -31.96%
on 06/01/18
+228.700 (+136.13%)
since 03/01/04

52-Week Key Points

52-Week High 400.522
Last Price 396.700
Fibonacci 61.8% 347.034
Fibonacci 50% 330.511
Fibonacci 38.2% 313.988
52-Week Low 260.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.95%
1-Month 7 times -0.95%
3-Month 8 times -0.95%
6-Month 20 times -0.95%
YTD 8 times -0.95%
52-Week 14 times -0.95%
2-Year 14 times -0.95%
3-Year 8 times -14.87%
5-Year 17 times -14.87%
10-Year 21 times -31.96%
20-Year 35 times -31.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +14.19%
1-Month 4 times +27.01%
3-Month 13 times +46.76%
6-Month 7 times +52.28%
YTD 12 times +46.76%
52-Week 10 times +52.28%
2-Year 24 times +66.61%
3-Year 20 times +66.61%
5-Year 12 times +66.61%
10-Year 5 times +71.12%
20-Year 12 times +735.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar