Strategic Metals Ltd (SMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMD.VN | FMS.VN | NMC.VN | ||
| Company | Strategic Metals Ltd | Focus Graphite Inc | Nuvau Minerals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.350 | 0.340 | 0.730 | ||
| High | 0.350 | 0.355 | 0.730 | ||
| Low | 0.350 | 0.340 | 0.710 | ||
| Latest | 0.350 | 0.355 | 0.720 | ||
| Change | +0.020 | +0.015 | +0.010 | ||
| % Change | +6.06% | +4.41% | +1.41% | ||
| Volume | 1,001 | 17,569 | 22,485 | ||
| 20-Day Average Volume | 100,285 | 133,336 | 40,557 | ||
| Previous Close | 0.330 | 0.340 | 0.710 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.382 | 0.352 | 0.753 | ||
| 20-Day Raw Stochastic | 22.58% | 48.00% | 23.53% | ||
| 20-Day Relative Strength | 47.45 | 47.95 | 42.90 | ||
| Weighted Alpha | +103.82 | -9.02 | +3.37 | ||
| Today's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.38% since 03/24/26 | +4.41% since 03/25/26 | -4.00% since 03/25/26 | ||
| Low | 0.320 on 03/27/26 | 0.320 on 03/30/26 | 0.680 on 03/31/26 | ||
| High | 0.355 on 03/26/26 | 0.360 on 03/31/26 | 0.740 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 02/27/26 | -6.58% since 02/27/26 | -17.24% since 02/27/26 | ||
| Low | 0.315 on 03/24/26 | 0.295 on 03/23/26 | 0.680 on 03/31/26 | ||
| High | 0.470 on 03/10/26 | 0.440 on 03/03/26 | 0.880 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 12/31/25 | -18.39% since 12/31/25 | -7.69% since 12/31/25 | ||
| Low | 0.290 on 01/09/26 | 0.295 on 03/23/26 | 0.680 on 03/31/26 | ||
| High | 0.470 on 03/10/26 | 0.540 on 01/08/26 | 1.080 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.25% since 10/01/25 | +14.52% since 10/01/25 | -4.00% since 10/01/25 | ||
| Low | 0.215 on 11/04/25 | 0.280 on 10/02/25 | 0.570 on 11/11/25 | ||
| High | 0.470 on 03/10/26 | 0.760 on 11/03/25 | 1.080 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,615 | 36,808 | 36,281 | ||
| Shares Outstanding, K | 110,956 | 108,258 | 51,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,009,909 | -2,598,663 | -11,034,613 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 3,188,936 | -703,565 | -3,097,436 | ||
| 60-Month Beta | 1.42 | 0.18 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/27/25 | -0.01 on 02/26/26 | -0.06 on 11/25/25 | ||
| Latest Earnings Date | 04/24/26 | 05/25/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.209 on 12/03/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/03/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.50 | N/A | N/A | ||