Strategic Metals Ltd (SMD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMD.VN | WHY.VN | SEND.VN | ||
| Company | Strategic Metals Ltd | West High Yield Resources Ltd | Sendero Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.310 | 0.280 | 1.280 | ||
| High | 0.310 | 0.280 | 1.280 | ||
| Low | 0.270 | 0.270 | 1.070 | ||
| Latest | 0.290 | 0.270 | 1.120 | ||
| Change | -0.020 | -0.015 | -0.160 | ||
| % Change | -6.45% | -5.26% | -12.50% | ||
| Volume | 477,546 | 13,132 | 76,088 | ||
| 20-Day Average Volume | 51,346 | 87,683 | 32,007 | ||
| Previous Close | 0.310 | 0.285 | 1.280 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.324 | 0.295 | 1.426 | ||
| 20-Day Raw Stochastic | 25.00% | 27.27% | 8.20% | ||
| 20-Day Relative Strength | 41.67 | 40.41 | 32.89 | ||
| Weighted Alpha | +35.75 | -45.30 | +41.31 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.71% since 06/02/26 | -3.57% since 06/02/26 | -20.00% since 06/02/26 | ||
| Low | 0.270 on 06/09/26 | 0.265 on 06/03/26 | 1.070 on 06/09/26 | ||
| High | 0.350 on 06/05/26 | 0.305 on 06/03/26 | 1.440 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 05/08/26 | -18.18% since 05/08/26 | -32.12% since 05/08/26 | ||
| Low | 0.270 on 06/09/26 | 0.240 on 05/26/26 | 1.070 on 06/09/26 | ||
| High | 0.350 on 06/05/26 | 0.350 on 05/21/26 | 1.680 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 03/09/26 | -28.00% since 03/09/26 | -36.72% since 03/09/26 | ||
| Low | 0.270 on 06/09/26 | 0.240 on 05/26/26 | 1.070 on 06/09/26 | ||
| High | 0.470 on 03/10/26 | 0.400 on 03/26/26 | 1.930 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 12/09/25 | -27.03% since 12/09/25 | -11.11% since 12/09/25 | ||
| Low | 0.255 on 12/12/25 | 0.240 on 05/26/26 | 1.070 on 06/09/26 | ||
| High | 0.470 on 03/10/26 | 0.550 on 01/19/26 | 2.190 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,427 | 34,439 | 33,984 | ||
| Shares Outstanding, K | 111,056 | 120,839 | 26,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,999,363 | -4,529,971 | -2,269,363 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 2,771,739 | -1,124,294 | 741,507 | ||
| 60-Month Beta | 1.51 | 0.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/28/26 | -0.01 on 05/22/26 | 0.03 on 03/27/26 | ||
| Earnings Date | 06/04/26 | 05/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||