Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | SNDK | NTAP | TDC |
| Company | Super Micro Computer | Western Digital Corp | Sandisk Corp | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.21 | 274.90 | 599.75 | 103.99 | 25.84 |
| High | 22.36 | 282.50 | 638.52 | 104.39 | 25.84 |
| Low | 21.38 | 270.00 | 599.37 | 101.53 | 25.02 |
| Latest | 21.97 | 275.34 | 615.83 | 102.34 | 25.31 |
| Change | -0.24 | +1.99 | +12.66 | -2.11 | -0.92 |
| % Change | -1.08% | +0.73% | +2.10% | -2.02% | -3.51% |
| Volume | 33,020,402 | 6,955,900 | 16,684,199 | 1,431,500 | 2,000,800 |
| 20-Day Average Volume | 46,008,414 | 8,842,785 | 18,500,320 | 2,322,030 | 2,003,175 |
| Previous Close | 22.21 | 273.35 | 603.17 | 104.45 | 26.23 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.65 | 278.62 | 649.05 | 100.97 | 27.43 |
| 20-Day Raw Stochastic | 17.75% | 45.75% | 37.92% | 55.95% | 4.92% |
| 20-Day Relative Strength | 35.50 | 50.87 | 50.44 | 50.75 | 38.95 |
| Weighted Alpha | -40.76 | +572.88 | +967.09 | +8.60 | -5.51 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 03/20/26 | -6.06% since 03/20/26 | -13.23% since 03/20/26 | +1.22% since 03/20/26 | -5.67% since 03/20/26 |
| Low | 19.48 on 03/23/26 | 270.00 on 03/27/26 | 599.37 on 03/27/26 | 100.10 on 03/24/26 | 25.02 on 03/27/26 |
| High | 24.19 on 03/25/26 | 316.93 on 03/23/26 | 748.78 on 03/23/26 | 107.40 on 03/25/26 | 27.49 on 03/23/26 |
| 1-Month | |||||
| %Chg | -32.17% since 02/27/26 | -1.56% since 02/27/26 | -3.07% since 02/27/26 | +3.34% since 02/27/26 | -19.63% since 02/27/26 |
| Low | 19.48 on 03/23/26 | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 95.91 on 03/03/26 | 25.02 on 03/27/26 |
| High | 33.51 on 03/05/26 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 107.40 on 03/25/26 | 30.91 on 03/02/26 |
| 3-Month | |||||
| %Chg | -28.30% since 12/26/25 | +51.67% since 12/26/25 | +146.28% since 12/26/25 | -7.39% since 12/26/25 | -17.48% since 12/26/25 |
| Low | 19.48 on 03/23/26 | 171.26 on 12/31/25 | 235.24 on 12/31/25 | 93.69 on 01/20/26 | 25.02 on 03/27/26 |
| High | 34.94 on 02/04/26 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 110.61 on 12/29/25 | 41.78 on 02/11/26 |
| 6-Month | |||||
| %Chg | -52.05% since 09/26/25 | +157.62% since 09/26/25 | +534.09% since 09/26/25 | -14.63% since 09/26/25 | +14.06% since 09/26/25 |
| Low | 19.48 on 03/23/26 | 111.83 on 09/29/25 | 103.35 on 09/29/25 | 93.69 on 01/20/26 | 20.33 on 10/10/25 |
| High | 58.78 on 10/09/25 | 319.62 on 03/18/26 | 777.60 on 03/20/26 | 123.66 on 10/15/25 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,159,789 | 93,350,720 | 90,897,120 | 20,194,752 | 2,333,582 |
| Shares Outstanding, K | 598,989 | 339,038 | 147,601 | 197,330 | 92,200 |
| Annual Sales | 21,972,040,000 | 9,520,000,000 | 7,355,000,000 | 6,572,000,000 | 1,663,000,000 |
| Annual Net Income | 1,048,850,000 | 1,889,000,000 | -1,641,000,000 | 1,186,000,000 | 130,000,000 |
| Last Quarter Sales | 12,682,490,000 | 3,017,000,000 | 3,025,000,000 | 1,713,000,000 | 421,000,000 |
| Last Quarter Net Income | 400,560,000 | 1,842,000,000 | 803,000,000 | 334,000,000 | 37,000,000 |
| 60-Month Beta | 1.52 | 1.76 | N/A | 1.39 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/03/26 | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 2.12 on 02/26/26 | 0.74 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 01/29/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.125 on 03/05/26 | N/A | 0.520 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/26 | 07/30/15 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 42.58 | 98.08 | 17.24 | 15.99 |