Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | SNDK | WDC | NTAP | TDC |
| Company | Super Micro Computer | Sandisk Corp | Western Digital Corp | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.73 | 2,101.12 | 618.78 | 163.15 | 33.45 |
| High | 32.07 | 2,119.90 | 658.80 | 164.15 | 33.91 |
| Low | 30.88 | 2,021.11 | 612.00 | 159.18 | 32.93 |
| Latest | 31.04 | 2,103.31 | 644.20 | 162.05 | 33.51 |
| Change | +0.58 | +123.21 | +81.28 | +0.44 | +0.51 |
| % Change | +1.90% | +6.22% | +14.44% | +0.27% | +1.55% |
| Volume | 38,626,479 | 5,728,613 | 5,719,502 | 652,753 | 722,475 |
| 20-Day Average Volume | 64,420,188 | 11,018,696 | 6,513,505 | 4,165,575 | 2,088,198 |
| Previous Close | 30.46 | 1,980.10 | 562.93 | 161.61 | 33.00 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.35 | 1,658.90 | 526.06 | 154.21 | 33.63 |
| 20-Day Raw Stochastic | 11.12% | 99.13% | 92.14% | 58.98% | 51.19% |
| 20-Day Relative Strength | 45.41 | 72.27 | 69.13 | 65.05 | 56.71 |
| Weighted Alpha | -18.98 | +2,409.57 | +1,010.12 | +64.48 | +43.66 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.20% since 06/08/26 | +28.52% since 06/08/26 | +21.67% since 06/08/26 | -4.90% since 06/08/26 | -0.04% since 06/08/26 |
| Low | 28.61 on 06/11/26 | 1,536.00 on 06/09/26 | 480.87 on 06/09/26 | 156.41 on 06/12/26 | 31.84 on 06/11/26 |
| High | 44.95 on 06/09/26 | 2,117.64 on 06/15/26 | 658.80 on 06/15/26 | 171.91 on 06/09/26 | 34.19 on 06/09/26 |
| 1-Month | |||||
| %Chg | +0.34% since 05/15/26 | +49.92% since 05/15/26 | +33.01% since 05/15/26 | +35.05% since 05/15/26 | -0.37% since 05/15/26 |
| Low | 28.61 on 06/11/26 | 1,277.33 on 05/18/26 | 434.00 on 05/19/26 | 117.59 on 05/19/26 | 30.35 on 05/28/26 |
| High | 51.40 on 06/02/26 | 2,117.64 on 06/15/26 | 658.80 on 06/15/26 | 192.83 on 05/29/26 | 36.86 on 06/01/26 |
| 3-Month | |||||
| %Chg | +1.28% since 03/13/26 | +218.97% since 03/13/26 | +135.46% since 03/13/26 | +64.17% since 03/13/26 | +26.73% since 03/13/26 |
| Low | 19.48 on 03/23/26 | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 94.89 on 04/09/26 | 23.86 on 04/02/26 |
| High | 51.40 on 06/02/26 | 2,117.64 on 06/15/26 | 658.80 on 06/15/26 | 192.83 on 05/29/26 | 36.86 on 06/01/26 |
| 6-Month | |||||
| %Chg | -0.72% since 12/15/25 | +945.40% since 12/15/25 | +272.66% since 12/15/25 | +41.94% since 12/15/25 | +11.72% since 12/15/25 |
| Low | 19.48 on 03/23/26 | 199.50 on 12/16/25 | 165.47 on 12/17/25 | 93.69 on 01/20/26 | 23.86 on 04/02/26 |
| High | 51.40 on 06/02/26 | 2,117.64 on 06/15/26 | 658.80 on 06/15/26 | 192.83 on 05/29/26 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,319,222 | 293,232,992 | 194,030,112 | 31,662,628 | 3,105,300 |
| Shares Outstanding, K | 601,419 | 148,090 | 344,682 | 195,920 | 94,100 |
| Annual Sales | 21,972,040,000 | 7,355,000,000 | 9,520,000,000 | 6,925,000,000 | 1,663,000,000 |
| Annual Net Income | 1,048,850,000 | -1,641,000,000 | 1,889,000,000 | 1,276,000,000 | 130,000,000 |
| Last Quarter Sales | 10,243,010,000 | 5,950,000,000 | 3,337,000,000 | 1,948,000,000 | 444,000,000 |
| Last Quarter Net Income | 483,390,000 | 3,615,000,000 | 3,205,000,000 | 404,000,000 | 335,000,000 |
| 60-Month Beta | 1.87 | 4.87 | 2.13 | 1.45 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/05/26 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | 0.88 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/13/26 | 07/29/26 | 08/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 62.78 | 68.21 | 24.57 | 18.74 |