Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | SNDK | WDC | NTAP | TDC |
| Company | Super Micro Computer | Sandisk Corp | Western Digital Corp | Netapp Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.66 | 647.00 | 265.66 | 97.15 | 26.98 |
| High | 31.81 | 651.99 | 266.95 | 99.63 | 27.63 |
| Low | 30.80 | 612.21 | 257.41 | 96.79 | 26.66 |
| Latest | 30.90 | 618.82 | 261.18 | 96.93 | 26.76 |
| Change | -0.89 | -36.61 | -7.63 | -0.65 | -0.53 |
| % Change | -2.80% | -5.59% | -2.84% | -0.67% | -1.94% |
| Volume | 16,478,352 | 17,152,023 | 5,396,089 | 1,961,376 | 1,645,141 |
| 20-Day Average Volume | 25,027,203 | 19,743,070 | 9,243,904 | 2,407,239 | 2,290,949 |
| Previous Close | 31.79 | 655.43 | 268.81 | 97.58 | 27.29 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.53 | 615.09 | 273.25 | 100.06 | 30.18 |
| 20-Day Raw Stochastic | 34.41% | 58.34% | 32.24% | 11.56% | 2.42% |
| 20-Day Relative Strength | 47.48 | 56.02 | 51.41 | 42.89 | 42.02 |
| Weighted Alpha | -35.89 | +1,031.73 | +518.61 | -2.01 | +2.86 |
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/05/26 | +9.41% since 03/05/26 | +0.83% since 03/05/26 | -5.07% since 03/05/26 | -7.60% since 03/05/26 |
| Low | 29.85 on 03/09/26 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 96.73 on 03/11/26 | 26.50 on 03/11/26 |
| High | 33.07 on 03/11/26 | 655.68 on 03/11/26 | 280.75 on 03/10/26 | 101.27 on 03/06/26 | 28.78 on 03/06/26 |
| 1-Month | |||||
| %Chg | +1.54% since 02/12/26 | -1.82% since 02/12/26 | -8.07% since 02/12/26 | -1.31% since 02/12/26 | -20.21% since 02/12/26 |
| Low | 29.35 on 02/18/26 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 95.91 on 03/03/26 | 26.50 on 03/11/26 |
| High | 33.85 on 02/25/26 | 691.54 on 02/23/26 | 309.90 on 02/18/26 | 104.75 on 02/20/26 | 33.85 on 02/13/26 |
| 3-Month | |||||
| %Chg | -4.42% since 12/12/25 | +200.14% since 12/12/25 | +48.11% since 12/12/25 | -16.19% since 12/12/25 | -14.50% since 12/12/25 |
| Low | 27.75 on 01/14/26 | 199.50 on 12/16/25 | 165.47 on 12/17/25 | 93.69 on 01/20/26 | 25.75 on 02/03/26 |
| High | 34.94 on 02/04/26 | 725.00 on 02/03/26 | 309.90 on 02/18/26 | 116.77 on 12/15/25 | 41.78 on 02/11/26 |
| 6-Month | |||||
| %Chg | -31.33% since 09/12/25 | +618.47% since 09/12/25 | +167.44% since 09/12/25 | -21.83% since 09/12/25 | +26.52% since 09/12/25 |
| Low | 27.75 on 01/14/26 | 85.12 on 09/15/25 | 99.72 on 09/17/25 | 93.69 on 01/20/26 | 20.33 on 10/10/25 |
| High | 58.78 on 10/09/25 | 725.00 on 02/03/26 | 309.90 on 02/18/26 | 126.66 on 09/19/25 | 41.78 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,041,862 | 96,742,112 | 91,136,800 | 19,255,462 | 2,516,138 |
| Shares Outstanding, K | 598,989 | 147,601 | 339,038 | 197,330 | 92,200 |
| Annual Sales | 21,972,040,000 | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 1,663,000,000 |
| Annual Net Income | 1,048,850,000 | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 130,000,000 |
| Last Quarter Sales | 12,682,490,000 | 3,025,000,000 | 3,017,000,000 | 1,713,000,000 | 421,000,000 |
| Last Quarter Net Income | 400,560,000 | 803,000,000 | 1,842,000,000 | 334,000,000 | 37,000,000 |
| 60-Month Beta | 1.52 | N/A | 1.76 | 1.39 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/03/26 | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 2.12 on 02/26/26 | 0.74 on 02/10/26 |
| Latest Earnings Date | 05/05/26 | 01/29/26 | 04/29/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.125 on 03/05/26 | 0.520 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 03/05/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 100.63 | 41.47 | 15.99 | 17.01 |