Supermicro Cdr [Cad Hedged] (SMCI.NE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Cboe CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI.NE | ||||
| Company | Supermicro Cdr [Cad Hedged] | ||||
| Price Information | |||||
| Exchange | Cboe CA | ||||
| Open | 10.0500 | ||||
| High | 10.1500 | ||||
| Low | 9.5800 | ||||
| Latest | 9.6700 | ||||
| Change | -0.1700 | ||||
| % Change | -1.73% | ||||
| Volume | 567,113 | ||||
| 20-Day Average Volume | 341,865 | ||||
| Previous Close | 9.8400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.8895 | ||||
| 20-Day Raw Stochastic | 4.05% | ||||
| 20-Day Relative Strength | 31.29 | ||||
| Weighted Alpha | -35.97 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.58% since 12/11/25 | ||||
| Low | 9.5800 on 12/18/25 | ||||
| High | 11.3300 on 12/12/25 | ||||
| 1-Month | |||||
| %Chg | -16.06% since 11/18/25 | ||||
| Low | 9.5800 on 12/18/25 | ||||
| High | 11.8000 on 12/08/25 | ||||
| 3-Month | |||||
| %Chg | -36.47% since 09/18/25 | ||||
| Low | 9.5800 on 12/18/25 | ||||
| High | 19.4700 on 10/09/25 | ||||
| 6-Month | |||||
| %Chg | -34.75% since 06/18/25 | ||||
| Low | 9.5800 on 12/18/25 | ||||
| High | 20.7200 on 07/31/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 28,849,453 | ||||
| Shares Outstanding, K | 2,363,062 | ||||
| Annual Sales | 21,972,042,000 | ||||
| Annual Net Income | 1,048,854,000 | ||||
| Last Quarter Sales | 5,017,790,000 | ||||
| Last Quarter Net Income | 168,285,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | ||||