Smc Entertainment Inc (SMCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCE | LYV | TKO | WMG | NWS |
| Company | Smc Entertainment Inc | Live Nation Entertainment | Tko Group Holdings Cl A | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0005 | 169.59 | 187.00 | 32.86 | 30.66 |
| High | 0.0006 | 172.33 | 191.54 | 33.31 | 30.69 |
| Low | 0.0004 | 168.30 | 186.02 | 32.47 | 30.11 |
| Latest | 0.0006 | 172.20 | 192.43 | 33.17 | 30.15 |
| Change | +0.0001 | +3.74 | +8.73 | +0.48 | -0.53 |
| % Change | +20.00% | +2.22% | +4.75% | +1.47% | -1.73% |
| Volume | 24,312,600 | 369,965 | 308,344 | 310,813 | 398,616 |
| 20-Day Average Volume | 41,185,434 | 2,688,322 | 1,271,277 | 2,516,759 | 1,225,161 |
| Previous Close | 0.0005 | 168.46 | 183.70 | 32.69 | 30.68 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 159.54 | 185.96 | 30.14 | 30.39 |
| 20-Day Raw Stochastic | 33.33% | 96.23% | 75.20% | 94.82% | 41.89% |
| 20-Day Relative Strength | 40.14 | 61.31 | 49.57 | 67.19 | 55.54 |
| Weighted Alpha | -79.40 | +20.52 | +10.50 | +21.76 | -5.82 |
| Today's Opinion | 96% Sell | 100% Buy | 72% Sell | 32% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/25 | +3.14% since 05/07/26 | +1.51% since 05/07/26 | +7.22% since 05/07/26 | -1.70% since 05/07/26 |
| Low | 0.0004 on 07/24/25 | 159.76 on 05/11/26 | 182.00 on 05/13/26 | 31.90 on 05/11/26 | 29.73 on 05/08/26 |
| High | 0.0008 on 07/18/25 | 171.73 on 05/14/26 | 193.59 on 05/08/26 | 33.62 on 05/12/26 | 31.92 on 05/11/26 |
| 1-Month | |||||
| %Chg | -25.00% since 06/24/25 | +2.81% since 04/14/26 | -2.57% since 04/14/26 | +14.56% since 04/14/26 | +5.19% since 04/14/26 |
| Low | 0.0004 on 07/24/25 | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 27.05 on 04/29/26 | 28.89 on 04/16/26 |
| High | 0.0010 on 07/07/25 | 171.73 on 05/14/26 | 197.47 on 04/15/26 | 33.62 on 05/12/26 | 31.92 on 05/11/26 |
| 3-Month | |||||
| %Chg | -57.14% since 04/24/25 | +8.01% since 02/13/26 | -7.93% since 02/13/26 | +13.01% since 02/13/26 | +16.63% since 02/13/26 |
| Low | 0.0004 on 07/24/25 | 144.00 on 03/27/26 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | 25.60 on 02/24/26 |
| High | 0.0018 on 05/29/25 | 171.73 on 05/14/26 | 226.94 on 02/26/26 | 33.62 on 05/12/26 | 31.92 on 05/11/26 |
| 6-Month | |||||
| %Chg | -66.67% since 01/24/25 | +25.83% since 11/14/25 | +3.40% since 11/14/25 | +9.64% since 11/14/25 | +2.59% since 11/14/25 |
| Low | 0.0004 on 07/24/25 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 23.34 on 03/24/26 | 25.49 on 02/13/26 |
| High | 0.0039 on 03/13/25 | 171.73 on 05/14/26 | 226.94 on 02/26/26 | 33.62 on 05/12/26 | 31.92 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 39,680,248 | 35,660,764 | 17,075,490 | 17,038,998 |
| Shares Outstanding, K | 1,761,630 | 235,547 | 194,125 | 522,346 | 555,378 |
| Annual Sales | 0 | 25,201,410,000 | 4,735,150,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | -8,430,000 | -54,830,000 | 195,400,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 40,000 | 3,793,030,000 | 1,596,880,000 | 1,732,000,000 | 2,185,000,000 |
| Last Quarter Net Income | 7,590,000 | -389,100,000 | 89,350,000 | 183,000,000 | 89,000,000 |
| 60-Month Beta | 0.27 | 1.11 | 0.57 | 1.25 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/25 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.44 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 08/28/25 | 08/06/26 | 08/05/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.780 on 03/16/26 | 0.190 on 02/18/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | 05/26/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 67.65 | 35.37 | 29.81 |