Smc Entertainment Inc (SMCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCE | LYV | TKO | NWS | WMG |
| Company | Smc Entertainment Inc | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0005 | 184.24 | 200.76 | 28.29 | 27.24 |
| High | 0.0006 | 185.64 | 209.97 | 29.25 | 27.70 |
| Low | 0.0004 | 180.88 | 200.76 | 28.06 | 27.16 |
| Latest | 0.0006 | 186.71 | 208.40 | 29.37 | 27.75 |
| Change | +0.0001 | +3.60 | +7.09 | +1.31 | +0.68 |
| % Change | +20.00% | +1.97% | +3.52% | +4.67% | +2.51% |
| Volume | 24,312,600 | 188,523 | 204,520 | 254,106 | 223,524 |
| 20-Day Average Volume | 41,185,434 | 2,725,914 | 1,640,287 | 2,103,015 | 2,060,815 |
| Previous Close | 0.0005 | 183.11 | 201.31 | 28.06 | 27.07 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 171.40 | 203.68 | 29.42 | 28.24 |
| 20-Day Raw Stochastic | 33.33% | 99.18% | 58.52% | 26.01% | 27.82% |
| 20-Day Relative Strength | 40.14 | 67.56 | 54.94 | 45.77 | 41.41 |
| Weighted Alpha | -79.40 | +30.73 | +16.43 | -14.31 | -10.92 |
| Today's Opinion | 96% Sell | 100% Buy | 56% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/25 | +7.68% since 06/24/26 | +2.19% since 06/24/26 | +0.75% since 06/24/26 | +2.04% since 06/24/26 |
| Low | 0.0004 on 07/24/25 | 171.27 on 06/25/26 | 200.76 on 07/01/26 | 27.78 on 06/30/26 | 26.19 on 06/30/26 |
| High | 0.0008 on 07/18/25 | 184.86 on 06/30/26 | 218.85 on 06/29/26 | 29.24 on 06/29/26 | 27.57 on 07/01/26 |
| 1-Month | |||||
| %Chg | -25.00% since 06/24/25 | +8.33% since 06/01/26 | -0.24% since 06/01/26 | -6.31% since 06/01/26 | -11.73% since 06/01/26 |
| Low | 0.0004 on 07/24/25 | 158.02 on 06/09/26 | 192.64 on 06/17/26 | 27.78 on 06/30/26 | 26.19 on 06/30/26 |
| High | 0.0010 on 07/07/25 | 184.86 on 06/30/26 | 218.85 on 06/29/26 | 31.49 on 06/09/26 | 31.18 on 06/02/26 |
| 3-Month | |||||
| %Chg | -57.14% since 04/24/25 | +20.97% since 04/01/26 | +3.43% since 04/01/26 | +2.11% since 04/01/26 | +6.67% since 04/01/26 |
| Low | 0.0004 on 07/24/25 | 149.26 on 04/02/26 | 180.53 on 04/30/26 | 27.63 on 04/02/26 | 25.31 on 04/02/26 |
| High | 0.0018 on 05/29/25 | 184.86 on 06/30/26 | 218.85 on 06/29/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | -66.67% since 01/24/25 | +29.57% since 12/31/25 | -0.49% since 12/31/25 | -2.99% since 12/31/25 | -10.40% since 12/31/25 |
| Low | 0.0004 on 07/24/25 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 0.0039 on 03/13/25 | 184.86 on 06/30/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057 | 43,131,008 | 39,079,304 | 15,361,364 | 14,120,146 |
| Shares Outstanding, K | 1,761,630 | 235,547 | 194,125 | 547,447 | 521,616 |
| Annual Sales | 0 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -8,430,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 40,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 1,732,000,000 |
| Last Quarter Net Income | 7,590,000 | -389,100,000 | 89,350,000 | 89,000,000 | 183,000,000 |
| 60-Month Beta | 0.27 | 1.12 | 0.59 | 0.87 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/25 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 |
| Earnings Date | 08/28/25 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.190 on 05/26/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | 03/11/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 78.09 | 28.00 | 27.99 |