Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | EPD | ET | OKE | PAA |
| Company | Summit Midstream Corporation | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.36 | 36.70 | 18.52 | 85.76 | 21.54 |
| High | 32.02 | 37.04 | 18.54 | 86.53 | 21.62 |
| Low | 31.36 | 36.39 | 18.37 | 84.71 | 21.34 |
| Latest | 31.62 | 37.05 | 18.54 | 85.96 | 21.47 |
| Change | -0.08 | -0.04 | -0.05 | +0.21 | -0.19 |
| % Change | -0.25% | -0.11% | -0.27% | +0.24% | -0.88% |
| Volume | 15,138 | 901,255 | 3,586,442 | 1,033,780 | 818,210 |
| 20-Day Average Volume | 50,516 | 4,414,792 | 15,022,935 | 5,046,847 | 3,278,687 |
| Previous Close | 31.70 | 37.09 | 18.59 | 85.96 | 21.66 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.01 | 36.49 | 18.68 | 85.27 | 20.84 |
| 20-Day Raw Stochastic | 84.88% | 62.42% | 39.15% | 69.91% | 72.74% |
| 20-Day Relative Strength | 67.58 | 64.19 | 54.41 | 59.69 | 65.68 |
| Weighted Alpha | +4.85 | +17.39 | +3.75 | -0.26 | +19.86 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/03/26 | -1.03% since 03/03/26 | -1.83% since 03/03/26 | +1.69% since 03/03/26 | +0.33% since 03/03/26 |
| Low | 30.04 on 03/04/26 | 36.39 on 03/10/26 | 18.38 on 03/10/26 | 83.72 on 03/04/26 | 21.19 on 03/04/26 |
| High | 32.76 on 03/06/26 | 38.22 on 03/09/26 | 18.90 on 03/05/26 | 87.70 on 03/09/26 | 22.29 on 03/09/26 |
| 1-Month | |||||
| %Chg | +10.65% since 02/10/26 | +5.13% since 02/10/26 | +2.24% since 02/10/26 | +3.29% since 02/10/26 | +10.22% since 02/10/26 |
| Low | 27.80 on 02/12/26 | 35.28 on 02/11/26 | 18.05 on 02/12/26 | 79.73 on 02/25/26 | 19.54 on 02/11/26 |
| High | 32.76 on 03/06/26 | 38.22 on 03/09/26 | 19.30 on 02/18/26 | 89.00 on 02/23/26 | 22.29 on 03/09/26 |
| 3-Month | |||||
| %Chg | +17.60% since 12/10/25 | +14.86% since 12/10/25 | +12.55% since 12/10/25 | +16.85% since 12/10/25 | +21.93% since 12/10/25 |
| Low | 25.13 on 01/09/26 | 31.55 on 01/05/26 | 16.18 on 12/23/25 | 70.41 on 01/08/26 | 17.38 on 12/22/25 |
| High | 32.76 on 03/06/26 | 38.22 on 03/09/26 | 19.30 on 02/18/26 | 89.00 on 02/23/26 | 22.29 on 03/09/26 |
| 6-Month | |||||
| %Chg | +39.97% since 09/10/25 | +16.89% since 09/10/25 | +6.29% since 09/10/25 | +17.53% since 09/10/25 | +23.40% since 09/10/25 |
| Low | 19.83 on 10/14/25 | 30.01 on 10/17/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 15.69 on 10/14/25 |
| High | 32.76 on 03/06/26 | 38.22 on 03/09/26 | 19.30 on 02/18/26 | 89.00 on 02/23/26 | 22.29 on 03/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 595,516 | 80,179,712 | 63,955,456 | 54,136,232 | 15,281,086 |
| Shares Outstanding, K | 18,786 | 2,161,761 | 3,440,315 | 629,784 | 705,498 |
| Annual Sales | 429,620,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | -113,180,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 146,880,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 10,031,000,000 |
| Last Quarter Net Income | 5,560,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 341,000,000 |
| 60-Month Beta | 0.92 | 0.58 | 0.63 | 0.93 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/10/25 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 1.55 on 02/23/26 | 0.17 on 02/06/26 |
| Latest Earnings Date | 03/16/26 | 05/05/26 | 05/05/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | N/A | 01/30/26 | 02/06/26 | 02/02/26 | 01/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.12 | 15.49 | 16.04 | 14.34 |