Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | EPD | ET | OKE | PAA |
| Company | Summit Midstream Corporation | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.42 | 37.75 | 19.14 | 87.20 | 21.31 |
| High | 29.73 | 38.03 | 19.18 | 87.80 | 21.54 |
| Low | 29.15 | 37.49 | 18.88 | 86.50 | 21.21 |
| Latest | 29.68 | 38.00 | 19.08 | 87.50 | 21.51 |
| Change | +0.06 | +0.16 | -0.07 | +0.29 | +0.04 |
| % Change | +0.20% | +0.42% | -0.37% | +0.33% | +0.19% |
| Volume | 32,700 | 3,211,100 | 20,323,200 | 3,192,200 | 2,141,200 |
| 20-Day Average Volume | 47,340 | 4,773,665 | 17,103,305 | 4,450,955 | 2,780,835 |
| Previous Close | 29.62 | 37.84 | 19.15 | 87.21 | 21.47 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.52 | 37.69 | 19.06 | 87.17 | 21.71 |
| 20-Day Raw Stochastic | 31.22% | 51.20% | 48.84% | 44.48% | 36.16% |
| 20-Day Relative Strength | 49.91 | 56.44 | 54.52 | 53.43 | 51.94 |
| Weighted Alpha | +9.43 | +25.75 | +12.20 | +8.71 | +23.99 |
| Today's Opinion | 56% Buy | 96% Buy | 96% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 96% Buy | 96% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/17/26 | +3.63% since 04/17/26 | +1.17% since 04/17/26 | +4.78% since 04/17/26 | +2.33% since 04/17/26 |
| Low | 28.67 on 04/21/26 | 36.63 on 04/20/26 | 18.80 on 04/20/26 | 82.78 on 04/20/26 | 20.78 on 04/20/26 |
| High | 29.94 on 04/22/26 | 38.14 on 04/23/26 | 19.18 on 04/24/26 | 87.80 on 04/24/26 | 21.54 on 04/24/26 |
| 1-Month | |||||
| %Chg | -6.25% since 03/24/26 | -1.02% since 03/24/26 | -0.68% since 03/24/26 | -3.78% since 03/24/26 | -3.20% since 03/24/26 |
| Low | 28.30 on 04/13/26 | 36.18 on 04/17/26 | 18.34 on 04/17/26 | 81.25 on 04/17/26 | 20.78 on 04/20/26 |
| High | 33.50 on 03/26/26 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 3-Month | |||||
| %Chg | +5.25% since 01/23/26 | +15.01% since 01/23/26 | +6.06% since 01/23/26 | +12.18% since 01/23/26 | +12.09% since 01/23/26 |
| Low | 26.50 on 01/27/26 | 32.72 on 01/30/26 | 17.71 on 02/06/26 | 75.29 on 02/02/26 | 18.85 on 01/30/26 |
| High | 33.50 on 03/26/26 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| 6-Month | |||||
| %Chg | +33.09% since 10/24/25 | +22.62% since 10/24/25 | +14.05% since 10/24/25 | +27.53% since 10/24/25 | +28.34% since 10/24/25 |
| Low | 20.80 on 11/06/25 | 30.02 on 11/05/25 | 16.18 on 12/23/25 | 64.02 on 11/04/25 | 16.00 on 11/05/25 |
| High | 33.50 on 03/26/26 | 39.74 on 03/27/26 | 19.85 on 03/30/26 | 95.30 on 03/27/26 | 22.79 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 562,881 | 82,146,912 | 65,641,208 | 55,127,716 | 15,175,992 |
| Shares Outstanding, K | 18,965 | 2,161,761 | 3,440,315 | 630,031 | 705,532 |
| Annual Sales | 562,090,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income | -1,910,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Quarter Sales | 142,290,000 | 13,793,000,000 | 25,320,000,000 | 9,065,000,000 | 10,031,000,000 |
| Last Quarter Net Income | -7,310,000 | 1,645,000,000 | 868,000,000 | 977,000,000 | 341,000,000 |
| 60-Month Beta | 0.85 | 0.55 | 0.62 | 0.84 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 03/16/26 | 0.75 on 02/03/26 | 0.25 on 02/17/26 | 1.55 on 02/23/26 | 0.40 on 02/06/26 |
| Latest Earnings Date | 06/15/26 | 04/28/26 | 05/05/26 | 04/28/26 | 05/08/26 |
| Most Recent Dividend | 0.125 on 02/06/20 | 0.550 on 01/30/26 | 0.335 on 02/06/26 | 1.070 on 02/02/26 | 0.417 on 01/30/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 02/06/26 | 05/04/26 | 05/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.23 | 15.83 | 16.09 | 13.94 |