Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | DKL | NEXT | ||
| Company | Summit Midstream Corporation | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.05 | 45.11 | 5.46 | ||
| High | 27.37 | 45.50 | 5.47 | ||
| Low | 26.43 | 44.64 | 5.32 | ||
| Latest | 26.79 | 44.85 | 5.38 | ||
| Change | -0.53 | -0.45 | -0.08 | ||
| % Change | -1.94% | -0.99% | -1.47% | ||
| Volume | 32,200 | 52,800 | 2,676,600 | ||
| 20-Day Average Volume | 57,365 | 47,450 | 3,588,495 | ||
| Previous Close | 27.32 | 45.30 | 5.46 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.52 | 45.23 | 5.71 | ||
| 20-Day Raw Stochastic | 66.38% | 33.76% | 26.90% | ||
| 20-Day Relative Strength | 60.37 | 48.81 | 41.08 | ||
| Weighted Alpha | -19.55 | +9.61 | -8.78 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 12/18/25 | +1.79% since 12/18/25 | +2.09% since 12/18/25 | ||
| Low | 26.25 on 12/22/25 | 44.01 on 12/19/25 | 5.15 on 12/19/25 | ||
| High | 27.74 on 12/24/25 | 45.50 on 12/24/25 | 5.63 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.27% since 11/26/25 | -3.19% since 11/26/25 | -10.33% since 11/26/25 | ||
| Low | 24.50 on 12/02/25 | 43.79 on 12/18/25 | 4.99 on 12/16/25 | ||
| High | 27.95 on 12/18/25 | 46.93 on 12/01/25 | 6.44 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +18.80% since 09/26/25 | -1.43% since 09/26/25 | -23.58% since 09/26/25 | ||
| Low | 19.83 on 10/14/25 | 42.35 on 10/10/25 | 4.99 on 12/16/25 | ||
| High | 27.95 on 12/18/25 | 46.93 on 12/01/25 | 7.46 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +3.68% since 06/26/25 | +4.57% since 06/26/25 | -38.58% since 06/26/25 | ||
| Low | 19.13 on 08/21/25 | 41.72 on 08/12/25 | 4.99 on 12/16/25 | ||
| High | 27.95 on 12/18/25 | 48.00 on 08/01/25 | 12.12 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,277 | 2,398,577 | 1,424,629 | ||
| Shares Outstanding, K | 18,786 | 53,480 | 264,801 | ||
| Annual Sales | 429,620,000 | 940,640,000 | 0 | ||
| Annual Net Income | -113,180,000 | 142,690,000 | -61,750,000 | ||
| Last Quarter Sales | 146,880,000 | 261,280,000 | 0 | ||
| Last Quarter Net Income | 5,560,000 | 45,560,000 | -109,480,000 | ||
| 60-Month Beta | 0.87 | 0.47 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/10/25 | 0.85 on 11/07/25 | -0.42 on 10/30/25 | ||
| Latest Earnings Date | 03/09/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | 1.120 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.66 | 0.00 | ||