Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | DKL | NEXT | ||
| Company | Summit Midstream Corporation | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.05 | 52.87 | 8.70 | ||
| High | 30.05 | 52.94 | 8.79 | ||
| Low | 29.01 | 51.87 | 8.39 | ||
| Latest | 29.18 | 52.05 | 8.53 | ||
| Change | -0.88 | -0.28 | -0.13 | ||
| % Change | -2.93% | -0.54% | -1.50% | ||
| Volume | 46,100 | 26,900 | 2,151,300 | ||
| 20-Day Average Volume | 78,240 | 48,985 | 2,786,705 | ||
| Previous Close | 30.06 | 52.33 | 8.66 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.20 | 51.36 | 8.43 | ||
| 20-Day Raw Stochastic | 42.76% | 75.65% | 62.13% | ||
| 20-Day Relative Strength | 46.51 | 52.63 | 55.94 | ||
| Weighted Alpha | +17.85 | +21.71 | +29.48 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 05/29/26 | +5.41% since 05/29/26 | +7.84% since 05/29/26 | ||
| Low | 28.53 on 06/01/26 | 49.55 on 06/01/26 | 8.10 on 06/01/26 | ||
| High | 30.55 on 06/01/26 | 52.94 on 06/05/26 | 8.89 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -8.44% since 05/05/26 | -1.01% since 05/05/26 | +8.11% since 05/05/26 | ||
| Low | 26.13 on 05/29/26 | 49.13 on 05/29/26 | 7.05 on 05/07/26 | ||
| High | 33.27 on 05/21/26 | 53.00 on 05/06/26 | 9.24 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -8.95% since 03/05/26 | -2.75% since 03/05/26 | +55.66% since 03/05/26 | ||
| Low | 26.13 on 05/29/26 | 47.72 on 04/06/26 | 5.31 on 03/10/26 | ||
| High | 33.50 on 03/26/26 | 54.81 on 03/24/26 | 9.24 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +10.74% since 12/05/25 | +13.60% since 12/05/25 | +38.70% since 12/05/25 | ||
| Low | 25.13 on 01/09/26 | 43.79 on 12/18/25 | 4.75 on 02/05/26 | ||
| High | 33.50 on 03/26/26 | 55.89 on 02/12/26 | 9.24 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,492 | 2,767,394 | 2,260,390 | ||
| Shares Outstanding, K | 20,339 | 53,168 | 264,993 | ||
| Annual Sales | 562,090,000 | 1,013,320,000 | 0 | ||
| Annual Net Income | -1,910,000 | 176,460,000 | -306,430,000 | ||
| Last Quarter Sales | 139,140,000 | 297,470,000 | 0 | ||
| Last Quarter Net Income | -3,170,000 | 32,350,000 | -136,410,000 | ||
| 60-Month Beta | 0.77 | 0.47 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/11/26 | 0.60 on 04/29/26 | -0.51 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | 1.130 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 0.00 | ||