Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | DKL | NEXT | ||
| Company | Summit Midstream Corporation | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.42 | 51.50 | 7.37 | ||
| High | 29.73 | 51.67 | 7.42 | ||
| Low | 29.15 | 50.20 | 6.98 | ||
| Latest | 29.68 | 50.41 | 7.09 | ||
| Change | +0.06 | -1.09 | -0.34 | ||
| % Change | +0.20% | -2.12% | -4.58% | ||
| Volume | 32,700 | 51,100 | 3,150,000 | ||
| 20-Day Average Volume | 47,340 | 55,000 | 4,806,720 | ||
| Previous Close | 29.62 | 51.50 | 7.43 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.52 | 49.93 | 7.61 | ||
| 20-Day Raw Stochastic | 31.22% | 39.39% | 14.35% | ||
| 20-Day Relative Strength | 49.91 | 48.63 | 50.80 | ||
| Weighted Alpha | +9.43 | +26.79 | +12.26 | ||
| Today's Opinion | 56% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/17/26 | +1.67% since 04/17/26 | +3.65% since 04/17/26 | ||
| Low | 28.67 on 04/21/26 | 48.90 on 04/20/26 | 6.85 on 04/20/26 | ||
| High | 29.94 on 04/22/26 | 51.67 on 04/24/26 | 7.70 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -6.25% since 03/24/26 | -7.04% since 03/24/26 | -1.94% since 03/24/26 | ||
| Low | 28.30 on 04/13/26 | 47.72 on 04/06/26 | 6.76 on 04/17/26 | ||
| High | 33.50 on 03/26/26 | 54.55 on 03/27/26 | 9.06 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 01/23/26 | +4.37% since 01/23/26 | +34.54% since 01/23/26 | ||
| Low | 26.50 on 01/27/26 | 47.72 on 04/06/26 | 4.75 on 02/05/26 | ||
| High | 33.50 on 03/26/26 | 55.89 on 02/12/26 | 9.06 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +33.09% since 10/24/25 | +11.28% since 10/24/25 | +21.61% since 10/24/25 | ||
| Low | 20.80 on 11/06/25 | 42.82 on 11/07/25 | 4.75 on 02/05/26 | ||
| High | 33.50 on 03/26/26 | 55.89 on 02/12/26 | 9.06 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,881 | 2,695,926 | 1,878,354 | ||
| Shares Outstanding, K | 18,965 | 53,480 | 264,930 | ||
| Annual Sales | 562,090,000 | 1,013,320,000 | 0 | ||
| Annual Net Income | -1,910,000 | 176,460,000 | -306,430,000 | ||
| Last Quarter Sales | 142,290,000 | 255,770,000 | 0 | ||
| Last Quarter Net Income | -7,310,000 | 47,290,000 | -47,280,000 | ||
| 60-Month Beta | 0.85 | 0.54 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 03/16/26 | 0.88 on 02/27/26 | -0.88 on 02/27/26 | ||
| Latest Earnings Date | 06/15/26 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | 1.125 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.65 | 0.00 | ||