Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | DKL | NEXT | ||
| Company | Summit Midstream Corporation | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.39 | 51.30 | 8.99 | ||
| High | 32.39 | 52.37 | 9.24 | ||
| Low | 31.08 | 51.00 | 8.96 | ||
| Latest | 32.13 | 51.70 | 9.12 | ||
| Change | +0.88 | +0.08 | +0.20 | ||
| % Change | +2.82% | +0.15% | +2.24% | ||
| Volume | 66,600 | 78,800 | 4,513,000 | ||
| 20-Day Average Volume | 45,920 | 62,130 | 3,350,625 | ||
| Previous Close | 31.25 | 51.62 | 8.92 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.51 | 51.34 | 7.84 | ||
| 20-Day Raw Stochastic | 92.86% | 52.03% | 94.98% | ||
| 20-Day Relative Strength | 60.17 | 51.61 | 64.40 | ||
| Weighted Alpha | +23.94 | +23.87 | +52.29 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 05/08/26 | +1.27% since 05/08/26 | +20.63% since 05/08/26 | ||
| Low | 28.63 on 05/12/26 | 50.08 on 05/11/26 | 7.60 on 05/11/26 | ||
| High | 32.39 on 05/15/26 | 52.37 on 05/15/26 | 9.24 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +7.35% since 04/15/26 | +5.92% since 04/15/26 | +27.37% since 04/15/26 | ||
| Low | 28.49 on 05/07/26 | 48.00 on 04/17/26 | 6.76 on 04/17/26 | ||
| High | 32.41 on 05/04/26 | 54.28 on 05/01/26 | 9.24 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +10.37% since 02/13/26 | -5.88% since 02/13/26 | +75.38% since 02/13/26 | ||
| Low | 28.30 on 04/13/26 | 47.72 on 04/06/26 | 4.97 on 02/17/26 | ||
| High | 33.50 on 03/26/26 | 55.20 on 02/19/26 | 9.24 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +35.23% since 11/14/25 | +13.70% since 11/14/25 | +50.50% since 11/14/25 | ||
| Low | 23.03 on 11/19/25 | 43.79 on 12/18/25 | 4.75 on 02/05/26 | ||
| High | 33.50 on 03/26/26 | 55.89 on 02/12/26 | 9.24 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 609,346 | 2,748,785 | 2,416,736 | ||
| Shares Outstanding, K | 18,965 | 53,168 | 264,993 | ||
| Annual Sales | 562,090,000 | 1,013,320,000 | 0 | ||
| Annual Net Income | -1,910,000 | 176,460,000 | -306,430,000 | ||
| Last Quarter Sales | 142,290,000 | 297,470,000 | 0 | ||
| Last Quarter Net Income | -7,310,000 | 32,350,000 | -136,410,000 | ||
| 60-Month Beta | 0.83 | 0.50 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/11/26 | 0.60 on 04/29/26 | -0.51 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | 1.130 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 0.00 | ||