Summit Midstream Corporation (SMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMC | DKL | NEXT | ||
| Company | Summit Midstream Corporation | Delek Logistics Partners LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.12 | 50.00 | 7.33 | ||
| High | 29.90 | 51.08 | 7.64 | ||
| Low | 29.11 | 50.00 | 7.29 | ||
| Latest | 29.56 | 50.76 | 7.46 | ||
| Change | +0.49 | +0.31 | +0.02 | ||
| % Change | +1.69% | +0.61% | +0.27% | ||
| Volume | 141,207 | 52,841 | 6,107,019 | ||
| 20-Day Average Volume | 76,235 | 128,147 | 3,144,796 | ||
| Previous Close | 29.07 | 50.45 | 7.44 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.20 | 50.99 | 7.96 | ||
| 20-Day Raw Stochastic | 77.63% | 45.27% | 25.39% | ||
| 20-Day Relative Strength | 49.57 | 49.35 | 46.14 | ||
| Weighted Alpha | +17.29 | +15.78 | +3.66 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/18/26 | +0.69% since 06/18/26 | +1.50% since 06/18/26 | ||
| Low | 28.01 on 06/23/26 | 48.92 on 06/24/26 | 6.97 on 06/24/26 | ||
| High | 29.90 on 06/26/26 | 51.10 on 06/25/26 | 7.76 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -4.52% since 05/26/26 | -0.94% since 05/26/26 | -10.87% since 05/26/26 | ||
| Low | 26.13 on 05/29/26 | 47.46 on 06/18/26 | 6.97 on 06/24/26 | ||
| High | 30.59 on 05/27/26 | 54.75 on 06/11/26 | 8.89 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -9.41% since 03/26/26 | -6.29% since 03/26/26 | -8.47% since 03/26/26 | ||
| Low | 26.13 on 05/29/26 | 47.46 on 06/18/26 | 6.76 on 04/17/26 | ||
| High | 33.27 on 05/21/26 | 54.75 on 06/11/26 | 9.24 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +10.34% since 12/26/25 | +13.18% since 12/26/25 | +38.66% since 12/26/25 | ||
| Low | 25.13 on 01/09/26 | 43.95 on 12/29/25 | 4.75 on 02/05/26 | ||
| High | 33.50 on 03/26/26 | 55.89 on 02/12/26 | 9.24 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 591,255 | 2,682,325 | 1,971,548 | ||
| Shares Outstanding, K | 20,339 | 53,168 | 264,993 | ||
| Annual Sales | 562,090,000 | 1,013,320,000 | 0 | ||
| Annual Net Income | -1,910,000 | 176,460,000 | -306,430,000 | ||
| Last Quarter Sales | 139,140,000 | 297,470,000 | 0 | ||
| Last Quarter Net Income | -3,170,000 | 32,350,000 | -136,410,000 | ||
| 60-Month Beta | 0.77 | 0.47 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/11/26 | 0.60 on 04/29/26 | -0.51 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.125 on 02/06/20 | 1.130 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.51 | 0.00 | ||