Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | NYCB | TFSL | WSFS |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.19 | 41.69 | 12.23 | 13.41 | 54.13 |
| High | 57.95 | 42.34 | 12.29 | 13.50 | 54.39 |
| Low | 56.98 | 41.05 | 11.70 | 13.24 | 53.13 |
| Last | 56.71 | 42.07 | 11.89 | 13.40 | 53.45 |
| Change | +0.88 | +1.35 | -0.03 | +0.20 | +0.80 |
| % Change | +1.58% | +3.32% | -0.25% | +1.52% | +1.52% |
| Volume | 6,899 | 1,491,395 | 1,879,567 | 93,687 | 39,396 |
| 20-Day Average Volume | 33,735 | 4,896,669 | 6,182,612 | 205,884 | 205,027 |
| Previous Close | 55.83 | 40.72 | 11.92 | 13.20 | 52.65 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.92 | 41.48 | 10.83 | 13.25 | 52.72 |
| 20-Day Raw Stochastic | 59.42% | 77.66% | 85.74% | 76.58% | 72.81% |
| 20-Day Relative Strength | 61.41% | 57.82% | 60.50% | 55.39% | 57.49% |
| Weighted Alpha | +51.84 | +59.53 | -40.81 | +10.69 | +50.88 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 09/12/24 | +6.35% since 09/12/24 | +17.12% since 09/12/24 | +3.78% since 09/12/24 | +6.68% since 09/12/24 |
| Low | 54.80 on 09/13/24 | 39.72 on 09/13/24 | 10.39 on 09/13/24 | 12.95 on 09/16/24 | 50.95 on 09/13/24 |
| High | 57.20 on 09/19/24 | 42.24 on 09/19/24 | 12.42 on 09/18/24 | 13.55 on 09/18/24 | 54.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.49% since 08/19/24 | +1.51% since 08/19/24 | +7.09% since 08/19/24 | +0.98% since 08/19/24 | +3.90% since 08/19/24 |
| Low | 53.59 on 09/11/24 | 38.51 on 09/11/24 | 9.51 on 09/10/24 | 12.60 on 09/11/24 | 49.15 on 09/11/24 |
| High | 59.67 on 08/23/24 | 43.30 on 08/23/24 | 12.42 on 09/18/24 | 13.71 on 08/23/24 | 55.99 on 08/26/24 |
| 3-Month | |||||
| %Chg | +37.07% since 06/18/24 | +21.46% since 06/18/24 | +30.35% since 06/18/24 | +8.21% since 06/18/24 | +20.02% since 06/18/24 |
| Low | 41.02 on 06/26/24 | 34.20 on 06/27/24 | 8.64 on 06/26/24 | 12.27 on 06/21/24 | 43.99 on 06/21/24 |
| High | 59.67 on 08/23/24 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +39.17% since 03/19/24 | +25.98% since 03/19/24 | +14.01% since 03/19/24 | +10.97% since 03/19/24 | +28.33% since 03/19/24 |
| Low | 39.00 on 05/01/24 | 32.06 on 04/16/24 | 7.86 on 04/30/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
| High | 59.67 on 08/23/24 | 43.96 on 07/26/24 | 12.42 on 09/18/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,949 | 18,528,416 | 3,260,652 | 3,705,385 | 3,163,950 |
| Shares Outstanding, K | 11,355 | 455,020 | 273,545 | 280,711 | 60,094 |
| Annual Sales | 273,220,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 50,180,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 72,430,000 | 3,128,000,000 | 1,662,000,000 | 191,150,000 | 356,840,000 |
| Last Quarter Net Income | 13,530,000 | 392,000,000 | -323,000,000 | 19,950,000 | 69,270,000 |
| 60-Month Beta | 0.97 | 1.08 | 1.00 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/29/24 | 0.78 on 07/17/24 | -1.05 on 07/25/24 | 0.07 on 07/30/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 10/16/24 | 10/24/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.230 on 08/15/24 | 0.420 on 07/31/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/31/24 | 09/06/24 | 09/10/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 15.47 | 0.00 | 47.07 | 11.54 |