Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Southern MO Bancorp (SMBC)

Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 57.19 41.69 12.23 13.41 54.13
High 57.95 42.34 12.29 13.50 54.39
Low 56.98 41.05 11.70 13.24 53.13
Last 56.71 42.07 11.89 13.40 53.45
Change +0.88 +1.35 -0.03 +0.20 +0.80
% Change +1.58% +3.32% -0.25% +1.52% +1.52%
Volume 6,899 1,491,395 1,879,567 93,687 39,396
20-Day Average Volume 33,735 4,896,669 6,182,612 205,884 205,027
Previous Close 55.83 40.72 11.92 13.20 52.65
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.92 41.48 10.83 13.25 52.72
20-Day Raw Stochastic 59.42% 77.66% 85.74% 76.58% 72.81%
20-Day Relative Strength 61.41% 57.82% 60.50% 55.39% 57.49%
Weighted Alpha +51.84 +59.53 -40.81 +10.69 +50.88
Today's Opinion 100% Buy 88% Buy 40% Buy 56% Buy 80% Buy
Previous Opinion 100% Buy 56% Buy 40% Buy 24% Buy 80% Buy
Last Month's Opinion 88% Buy 100% Buy Hold 24% Buy 80% Buy
Performance  
5-Days  
%Chg +5.36% since 09/12/24 +6.35% since 09/12/24 +17.12% since 09/12/24 +3.78% since 09/12/24 +6.68% since 09/12/24
Low 54.80 on 09/13/24 39.72 on 09/13/24 10.39 on 09/13/24 12.95 on 09/16/24 50.95 on 09/13/24
High 57.20 on 09/19/24 42.24 on 09/19/24 12.42 on 09/18/24 13.55 on 09/18/24 54.96 on 09/18/24
1-Month  
%Chg +4.49% since 08/19/24 +1.51% since 08/19/24 +7.09% since 08/19/24 +0.98% since 08/19/24 +3.90% since 08/19/24
Low 53.59 on 09/11/24 38.51 on 09/11/24 9.51 on 09/10/24 12.60 on 09/11/24 49.15 on 09/11/24
High 59.67 on 08/23/24 43.30 on 08/23/24 12.42 on 09/18/24 13.71 on 08/23/24 55.99 on 08/26/24
3-Month  
%Chg +37.07% since 06/18/24 +21.46% since 06/18/24 +30.35% since 06/18/24 +8.21% since 06/18/24 +20.02% since 06/18/24
Low 41.02 on 06/26/24 34.20 on 06/27/24 8.64 on 06/26/24 12.27 on 06/21/24 43.99 on 06/21/24
High 59.67 on 08/23/24 43.96 on 07/26/24 12.42 on 09/18/24 14.17 on 07/26/24 58.59 on 07/26/24
6-Month  
%Chg +39.17% since 03/19/24 +25.98% since 03/19/24 +14.01% since 03/19/24 +10.97% since 03/19/24 +28.33% since 03/19/24
Low 39.00 on 05/01/24 32.06 on 04/16/24 7.86 on 04/30/24 11.70 on 04/17/24 41.33 on 04/16/24
High 59.67 on 08/23/24 43.96 on 07/26/24 12.42 on 09/18/24 14.17 on 07/26/24 58.59 on 07/26/24
Key Statistics  
Market Capitalization, $K 633,949 18,528,416 3,260,652 3,705,385 3,163,950
Shares Outstanding, K 11,355 455,020 273,545 280,711 60,094
Annual Sales 273,220,000 12,187,000,000 8,178,000,000 633,350,000 1,266,390,000
Annual Net Income 50,180,000 1,608,000,000 -79,000,000 75,250,000 269,160,000
Last Quarter Sales 72,430,000 3,128,000,000 1,662,000,000 191,150,000 356,840,000
Last Quarter Net Income 13,530,000 392,000,000 -323,000,000 19,950,000 69,270,000
60-Month Beta 0.97 1.08 1.00 0.68 1.02
Per-Share Information  
Most Recent Earnings 1.19 on 07/29/24 0.78 on 07/17/24 -1.05 on 07/25/24 0.07 on 07/30/24 1.08 on 07/25/24
Latest Earnings Date 10/28/24 10/16/24 10/24/24 10/24/24 10/28/24
Most Recent Dividend 0.230 on 08/15/24 0.420 on 07/31/24 0.010 on 09/06/24 0.282 on 09/10/24 0.150 on 08/09/24
Next Ex-Dividends Date 08/15/24 07/31/24 09/06/24 09/10/24 08/09/24
Ratios  
Price/Earnings ttm 12.59 15.47 0.00 47.07 11.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar