Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | NYCB | TFSL | WSFS |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 61.98 | 60.50 | 10.82 | 14.13 | 57.17 |
| High | 62.40 | 61.34 | 11.75 | 14.27 | 57.30 |
| Low | 61.58 | 60.45 | 10.36 | 14.10 | 56.41 |
| Latest | 61.61 | 60.82 | 10.55 | 14.15 | 56.62 |
| Change | -0.64 | +0.21 | -0.95 | +0.02 | -0.57 |
| % Change | -1.03% | +0.35% | -8.26% | +0.14% | -1.00% |
| Volume | 52,199 | 6,427,399 | 18,531,300 | 579,024 | 271,999 |
| 20-Day Average Volume | 46,505 | 4,193,175 | 5,367,490 | 618,096 | 368,005 |
| Previous Close | 62.25 | 60.61 | 11.50 | 14.13 | 57.19 |
| Industry | Finance - Savings & Loan | Banks - Northeast | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.51 | 59.99 | 11.40 | 13.90 | 56.56 |
| 20-Day Raw Stochastic | 63.31% | 67.08% | 8.93% | 69.74% | 50.88% |
| 20-Day Relative Strength | 58.59 | 62.78 | 43.77 | 54.93 | 52.44 |
| Weighted Alpha | +14.96 | +39.93 | -41.61 | +13.44 | +6.17 |
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | 72% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 01/09/26 | +0.48% since 01/09/26 | -13.38% since 10/18/24 | +1.73% since 01/09/26 | +0.28% since 01/09/26 |
| Low | 59.20 on 01/12/26 | 58.91 on 01/14/26 | 10.36 on 10/25/24 | 13.70 on 01/14/26 | 55.12 on 01/14/26 |
| High | 62.58 on 01/15/26 | 61.34 on 01/16/26 | 12.49 on 10/21/24 | 14.27 on 01/16/26 | 57.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.98% since 12/16/25 | +4.61% since 12/16/25 | -1.03% since 09/25/24 | +1.07% since 12/16/25 | -1.10% since 12/16/25 |
| Low | 58.28 on 01/02/26 | 58.09 on 12/18/25 | 10.36 on 10/25/24 | 13.20 on 01/02/26 | 54.31 on 01/02/26 |
| High | 63.54 on 12/18/25 | 62.16 on 01/08/26 | 12.49 on 10/21/24 | 14.56 on 12/22/25 | 58.85 on 12/18/25 |
| 3-Month | |||||
| %Chg | +28.76% since 10/16/25 | +25.69% since 10/16/25 | -0.57% since 07/25/24 | +11.68% since 10/16/25 | +12.45% since 10/16/25 |
| Low | 47.87 on 10/17/25 | 48.31 on 10/17/25 | 9.11 on 08/02/24 | 12.77 on 10/17/25 | 50.31 on 10/17/25 |
| High | 63.54 on 12/18/25 | 62.16 on 01/08/26 | 12.49 on 10/21/24 | 14.73 on 11/25/25 | 58.85 on 12/18/25 |
| 6-Month | |||||
| %Chg | +9.94% since 07/16/25 | +29.49% since 07/16/25 | +14.55% since 04/25/24 | +9.27% since 07/16/25 | -1.68% since 07/16/25 |
| Low | 47.60 on 10/16/25 | 45.90 on 08/01/25 | 7.86 on 04/30/24 | 12.53 on 10/16/25 | 49.92 on 10/16/25 |
| High | 63.54 on 12/18/25 | 62.16 on 01/08/26 | 12.49 on 10/21/24 | 14.73 on 11/25/25 | 59.29 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 697,324 | 26,031,148 | 2,885,896 | 3,963,649 | 3,126,920 |
| Shares Outstanding, K | 11,202 | 429,486 | 273,545 | 280,513 | 54,676 |
| Annual Sales | 305,350,000 | 12,362,000,000 | 8,178,000,000 | 791,960,000 | 1,404,500,000 |
| Annual Net Income | 58,580,000 | 1,509,000,000 | -79,000,000 | 90,960,000 | 263,670,000 |
| Last Quarter Sales | 79,600,000 | 3,088,000,000 | 1,647,000,000 | 207,210,000 | 344,890,000 |
| Last Quarter Net Income | 15,650,000 | 494,000,000 | -280,000,000 | 26,000,000 | 76,450,000 |
| 60-Month Beta | 0.98 | 0.72 | 1.00 | 0.73 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 10/22/25 | 1.05 on 10/15/25 | -0.79 on 10/25/24 | 0.09 on 10/30/25 | 1.40 on 10/23/25 |
| Latest Earnings Date | 01/26/26 | 01/15/26 | 01/29/25 | 01/29/26 | 01/26/26 |
| Most Recent Dividend | 0.250 on 11/14/25 | 0.460 on 10/29/25 | 0.010 on 09/06/24 | 0.282 on 12/02/25 | 0.170 on 11/07/25 |
| Next Ex-Dividends Date | 11/14/25 | 10/29/25 | 09/06/24 | 12/02/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 16.69 | 0.00 | 43.53 | 11.44 |