Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | NYCB | TFSL | WSFS |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.44 | 40.49 | 11.99 | 13.18 | 52.78 |
| High | 57.20 | 41.56 | 12.42 | 13.55 | 54.96 |
| Low | 55.13 | 40.31 | 11.73 | 13.04 | 51.91 |
| Last | 55.81 | 40.74 | 11.92 | 13.20 | 52.64 |
| Change | +0.27 | +0.20 | -0.08 | +0.02 | -0.12 |
| % Change | +0.49% | +0.49% | -0.67% | +0.15% | -0.23% |
| Volume | 31,627 | 3,127,594 | 6,775,348 | 198,708 | 170,706 |
| 20-Day Average Volume | 33,867 | 4,899,344 | 6,178,410 | 204,494 | 201,293 |
| Previous Close | 55.54 | 40.54 | 12.00 | 13.18 | 52.76 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.81 | 41.44 | 10.78 | 13.24 | 52.62 |
| 20-Day Raw Stochastic | 49.63% | 51.36% | 86.33% | 61.46% | 59.65% |
| 20-Day Relative Strength | 59.86% | 52.19% | 60.73% | 52.26% | 54.91% |
| Weighted Alpha | +49.68 | +53.06 | -40.81 | +8.79 | +47.46 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 48% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 09/11/24 | +3.30% since 09/11/24 | +20.05% since 09/11/24 | +3.69% since 09/11/24 | +6.14% since 09/11/24 |
| Low | 53.81 on 09/12/24 | 39.29 on 09/12/24 | 9.80 on 09/12/24 | 12.82 on 09/12/24 | 49.55 on 09/12/24 |
| High | 57.20 on 09/18/24 | 41.56 on 09/18/24 | 12.40 on 09/18/24 | 13.55 on 09/18/24 | 54.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.82% since 08/16/24 | -0.63% since 08/16/24 | +8.74% since 08/16/24 | -0.13% since 08/16/24 | +3.40% since 08/16/24 |
| Low | 53.59 on 09/11/24 | 38.51 on 09/11/24 | 9.51 on 09/10/24 | 12.60 on 09/11/24 | 49.15 on 09/11/24 |
| High | 59.67 on 08/23/24 | 43.30 on 08/23/24 | 12.40 on 09/18/24 | 13.71 on 08/23/24 | 55.99 on 08/26/24 |
| 3-Month | |||||
| %Chg | +35.65% since 06/18/24 | +17.83% since 06/18/24 | +30.35% since 06/18/24 | +6.86% since 06/18/24 | +18.03% since 06/18/24 |
| Low | 41.02 on 06/26/24 | 34.20 on 06/27/24 | 8.64 on 06/26/24 | 12.27 on 06/21/24 | 43.99 on 06/21/24 |
| High | 59.67 on 08/23/24 | 43.96 on 07/26/24 | 12.40 on 09/18/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| 6-Month | |||||
| %Chg | +36.23% since 03/18/24 | +21.64% since 03/18/24 | +10.24% since 03/18/24 | +8.78% since 03/18/24 | +27.16% since 03/18/24 |
| Low | 39.00 on 05/01/24 | 32.06 on 04/16/24 | 7.86 on 04/30/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
| High | 59.67 on 08/23/24 | 43.96 on 07/26/24 | 12.40 on 09/18/24 | 14.17 on 07/26/24 | 58.59 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,656 | 18,446,512 | 3,282,536 | 3,699,771 | 3,170,560 |
| Shares Outstanding, K | 11,355 | 455,020 | 273,545 | 280,711 | 60,094 |
| Annual Sales | 273,220,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 50,180,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 72,430,000 | 3,128,000,000 | 1,662,000,000 | 191,150,000 | 356,840,000 |
| Last Quarter Net Income | 13,530,000 | 392,000,000 | -323,000,000 | 19,950,000 | 69,270,000 |
| 60-Month Beta | 0.97 | 1.08 | 1.00 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/29/24 | 0.78 on 07/17/24 | -1.05 on 07/25/24 | 0.07 on 07/30/24 | 1.08 on 07/25/24 |
| Latest Earnings Date | 10/28/24 | 10/16/24 | 10/24/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.230 on 08/15/24 | 0.420 on 07/31/24 | 0.010 on 09/06/24 | 0.282 on 09/10/24 | 0.150 on 08/09/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/31/24 | 09/06/24 | 09/10/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 15.50 | 0.00 | 47.18 | 11.43 |