Simba Essel Energy Inc (SMB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMB.VN | OIL.CN | WDGY.CN | ||
| Company | Simba Essel Energy Inc | Permex Petroleum Corporation | Wedgemount Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.005 | 3.8100 | 0.0300 | ||
| High | 0.005 | 3.8100 | 0.0300 | ||
| Low | 0.005 | 3.8100 | 0.0300 | ||
| Latest | 0.005 | 3.8100 | 0.0300 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 25,480 | 0 | 0 | ||
| 20-Day Average Volume | 421,810 | 2,350 | 61,005 | ||
| Previous Close | 0.005 | 3.8100 | 0.0300 | ||
| Industry | Crude Petroleum & Natural Gas | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.009 | 4.3015 | 0.0260 | ||
| 20-Day Raw Stochastic | 0.00% | 28.78% | 33.33% | ||
| 20-Day Relative Strength | 34.26 | 37.98 | 50.09 | ||
| Weighted Alpha | -66.11 | -41.40 | -66.60 | ||
| Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 10/25/19 | -11.40% since 01/30/26 | +20.00% since 02/20/26 | ||
| Low | 0.005 on 11/01/19 | 3.4100 on 02/03/26 | 0.0300 on 02/27/26 | ||
| High | 0.005 on 11/01/19 | 4.3400 on 02/02/26 | 0.0300 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 10/01/19 | -17.17% since 01/06/26 | +50.00% since 01/27/26 | ||
| Low | 0.005 on 11/01/19 | 3.4100 on 02/03/26 | 0.0200 on 02/12/26 | ||
| High | 0.010 on 10/25/19 | 5.1100 on 01/07/26 | 0.0500 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 07/30/19 | -22.24% since 11/06/25 | -40.00% since 11/27/25 | ||
| Low | 0.005 on 11/01/19 | 3.4100 on 02/03/26 | 0.0200 on 02/12/26 | ||
| High | 0.015 on 09/20/19 | 5.1100 on 01/07/26 | 0.0500 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/01/19 | -17.17% since 08/06/25 | -33.33% since 08/22/25 | ||
| Low | 0.005 on 11/01/19 | 3.4100 on 02/03/26 | 0.0200 on 02/12/26 | ||
| High | 0.020 on 07/30/19 | 5.6000 on 10/29/25 | 0.0900 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007 | 2,101 | 2,004 | ||
| Shares Outstanding, K | 401,328 | 552 | 66,796 | ||
| Annual Sales | 0 | 116,033 | 1,498,741 | ||
| Annual Net Income | 0 | -3,989,276 | -11,651,343 | ||
| Last Quarter Sales | N/A | 60,164 | 337,758 | ||
| Last Quarter Net Income | N/A | -961,176 | -1,160,309 | ||
| 60-Month Beta | 0.41 | 1.29 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -1.74 on 08/13/25 | -0.02 on 12/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||