Smack Sportswear (SMAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAK | TPR | ONON | DECK | LEVI |
| Company | Smack Sportswear | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC/BB | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0216 | 160.84 | 38.02 | 99.02 | 24.62 |
| High | 0.0216 | 163.94 | 38.33 | 99.80 | 24.92 |
| Low | 0.0216 | 159.63 | 37.32 | 98.39 | 24.45 |
| Last | 0.0216 | 161.56 | 37.41 | 98.63 | 24.57 |
| Change | +0.0001 | +2.40 | -0.78 | -0.68 | -0.18 |
| Percent Change | +0.47% | +1.51% | -2.04% | -0.68% | -0.73% |
| Volume | 400 | 848,866 | 1,792,431 | 439,690 | 565,680 |
| 20-Day Average Volume | 14,115 | 2,044,916 | 3,849,381 | 2,307,218 | 2,276,742 |
| Previous | 0.0215 | 159.16 | 38.19 | 99.31 | 24.75 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0285 | 146.60 | 37.33 | 102.19 | 24.53 |
| 20-Day Raw Stochastic | 9.41% | 89.99% | 60.17% | 36.59% | 60.88% |
| 20-Day Relative Strength | 40.50 | 65.93 | 50.52 | 44.78 | 52.92 |
| Weighted Alpha | -57.14 | +50.40 | -18.14 | -5.25 | +24.08 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 56% Sell | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 24% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 32% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.88% since 02/22/16 | +5.55% since 07/30/26 | +0.78% since 07/30/26 | -0.95% since 07/30/26 | unch since 07/30/26 |
| Low | 0.0215 on 02/29/16 | 151.49 on 07/31/26 | 36.22 on 07/31/26 | 96.82 on 07/31/26 | 24.39 on 08/03/26 |
| High | 0.0255 on 02/29/16 | 163.94 on 08/06/26 | 38.72 on 08/05/26 | 101.67 on 08/05/26 | 25.06 on 08/04/26 |
| 1-Month | |||||
| %Chg | -34.15% since 01/29/16 | +10.69% since 07/06/26 | +1.41% since 07/06/26 | -6.55% since 07/06/26 | -0.53% since 07/06/26 |
| Low | 0.0200 on 02/03/16 | 135.03 on 07/14/26 | 34.61 on 07/24/26 | 91.80 on 07/24/26 | 22.47 on 07/09/26 |
| High | 0.0308 on 02/17/16 | 163.94 on 08/06/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -66.77% since 12/01/15 | +8.21% since 05/06/26 | +3.69% since 05/06/26 | -4.98% since 05/06/26 | +6.60% since 05/06/26 |
| Low | 0.0200 on 02/03/16 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 91.80 on 07/24/26 | 20.42 on 05/20/26 |
| High | 0.0615 on 12/02/15 | 163.94 on 08/06/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -6.09% since 08/26/15 | +5.88% since 02/06/26 | -13.99% since 02/06/26 | -14.47% since 02/06/26 | +19.46% since 02/06/26 |
| Low | 0.0200 on 02/03/16 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 91.80 on 07/24/26 | 17.72 on 03/20/26 |
| High | 0.0800 on 11/25/15 | 163.94 on 08/06/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 590 | 32,157,480 | 24,369,610 | 13,524,235 | 9,525,062 |
| Shares Outstanding, K | 22,120 | 202,045 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 0 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | 0 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | N/A | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | N/A | 343,800,000 | 131,820,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | -3.54 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | 02/26/16 | 08/13/26 | 08/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 40.44 | 14.17 | 16.90 |